| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 23.91 | 25.7811 | 23.91 | 25.7811 | 0 |
| 21st Jul 2025 (Mon) | 23.91 | 25.3241 | 23.91 | 25.3241 | 0 |
| 18th Jul 2025 (Fri) | 23.91 | 25.4413 | 23.91 | 25.4413 | 0 |
| 17th Jul 2025 (Thu) | 23.91 | 25.5025 | 23.91 | 25.5025 | 0 |
| 16th Jul 2025 (Wed) | 23.91 | 25.265 | 23.91 | 25.265 | 0 |
| 15th Jul 2025 (Tue) | 23.91 | 25.169 | 23.91 | 25.169 | 0 |
| 14th Jul 2025 (Mon) | 23.91 | 25.7382 | 23.91 | 25.7382 | 0 |
| 11th Jul 2025 (Fri) | 23.91 | 25.7441 | 23.91 | 25.7441 | 0 |
| 10th Jul 2025 (Thu) | 23.91 | 25.9659 | 23.91 | 25.9659 | 0 |
| 9th Jul 2025 (Wed) | 23.91 | 25.7791 | 23.91 | 25.7791 | 0 |
| 8th Jul 2025 (Tue) | 23.91 | 25.7794 | 23.91 | 25.7794 | 0 |
| 7th Jul 2025 (Mon) | 23.91 | 25.5188 | 23.91 | 25.5188 | 0 |
| 4th Jul 2025 (Fri) | 23.91 | 25.887 | 23.91 | 25.887 | 0 |
| 3rd Jul 2025 (Thu) | 23.91 | 25.887 | 23.91 | 25.887 | 0 |
| 2nd Jul 2025 (Wed) | 23.91 | 25.8121 | 23.91 | 25.8121 | 0 |
| 1st Jul 2025 (Tue) | 23.91 | 25.6476 | 23.91 | 25.6476 | 0 |
| 30th Jun 2025 (Mon) | 23.91 | 25.0489 | 23.91 | 25.0489 | 0 |
| 27th Jun 2025 (Fri) | 23.91 | 25.0296 | 23.91 | 25.0296 | 0 |
| 26th Jun 2025 (Thu) | 23.91 | 24.958 | 23.91 | 24.958 | 0 |
| 25th Jun 2025 (Wed) | 23.91 | 24.5998 | 23.91 | 24.5998 | 0 |
| 24th Jun 2025 (Tue) | 23.91 | 24.855 | 23.91 | 24.855 | 0 |
| 23rd Jun 2025 (Mon) | 23.91 | 24.6435 | 23.91 | 24.6435 | 0 |
| 20th Jun 2025 (Fri) | 23.91 | 24.5052 | 23.91 | 24.5052 | 0 |
| 19th Jun 2025 (Thu) | 23.91 | 24.4865 | 23.91 | 24.4865 | 0 |
| 18th Jun 2025 (Wed) | 23.91 | 24.4865 | 23.91 | 24.4865 | 0 |
| 17th Jun 2025 (Tue) | 23.91 | 24.4124 | 23.91 | 24.4124 | 0 |
| 16th Jun 2025 (Mon) | 23.91 | 24.669 | 23.91 | 24.669 | 0 |
| 13th Jun 2025 (Fri) | 23.91 | 24.4032 | 23.91 | 24.4032 | 0 |
| 12th Jun 2025 (Thu) | 23.91 | 24.7796 | 23.91 | 24.7796 | 0 |
| 11th Jun 2025 (Wed) | 23.91 | 24.8169 | 23.91 | 24.8169 | 0 |
| 10th Jun 2025 (Tue) | 23.91 | 24.8407 | 23.91 | 24.8407 | 0 |
| 9th Jun 2025 (Mon) | 23.91 | 24.585 | 23.91 | 24.585 | 0 |
| 6th Jun 2025 (Fri) | 23.91 | 24.4519 | 23.91 | 24.4519 | 0 |
| 5th Jun 2025 (Thu) | 23.91 | 24.1119 | 23.91 | 24.1119 | 0 |
| 4th Jun 2025 (Wed) | 23.91 | 24.1618 | 23.91 | 24.1618 | 0 |
| 3rd Jun 2025 (Tue) | 23.91 | 24.3478 | 23.91 | 24.3478 | 0 |
| 2nd Jun 2025 (Mon) | 23.91 | 23.951 | 23.91 | 23.951 | 0 |
| 30th May 2025 (Fri) | 23.91 | 24.1046 | 23.91 | 24.1046 | 0 |
| 29th May 2025 (Thu) | 23.91 | 24.2174 | 23.91 | 24.2174 | 0 |
| 28th May 2025 (Wed) | 24.3481 | 24.3481 | 24.3481 | 24.3481 | 0 |
| 27th May 2025 (Tue) | 23.8031 | 23.8031 | 23.8031 | 23.8031 | 0 |
| 26th May 2025 (Mon) | 23.8031 | 23.8031 | 23.8031 | 23.8031 | 0 |
| 24th May 2025 (Sat) | 23.9025 | 23.9025 | 23.8031 | 23.8031 | 0 |
| 23rd May 2025 (Fri) | 23.9025 | 23.9025 | 23.9025 | 23.9025 | 0 |