| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.91 | 26.9464 | 23.91 | 26.9464 | 0 |
| 18th Sep 2025 (Thu) | 23.91 | 27.1779 | 23.91 | 27.1779 | 0 |
| 17th Sep 2025 (Wed) | 23.91 | 26.832 | 23.91 | 26.832 | 0 |
| 16th Sep 2025 (Tue) | 23.91 | 26.8684 | 23.91 | 26.8684 | 0 |
| 15th Sep 2025 (Mon) | 23.91 | 26.9797 | 23.91 | 26.9797 | 0 |
| 12th Sep 2025 (Fri) | 23.91 | 27.1123 | 23.91 | 27.1123 | 0 |
| 11th Sep 2025 (Thu) | 23.91 | 27.356 | 23.91 | 27.356 | 0 |
| 10th Sep 2025 (Wed) | 23.91 | 26.8538 | 23.91 | 26.8538 | 0 |
| 9th Sep 2025 (Tue) | 23.91 | 26.9246 | 23.91 | 26.9246 | 0 |
| 8th Sep 2025 (Mon) | 23.91 | 27.0725 | 23.91 | 27.0725 | 0 |
| 5th Sep 2025 (Fri) | 23.91 | 27.1669 | 23.91 | 27.1669 | 0 |
| 4th Sep 2025 (Thu) | 23.91 | 27.1625 | 23.91 | 27.1625 | 0 |
| 3rd Sep 2025 (Wed) | 23.91 | 26.8511 | 23.91 | 26.8511 | 0 |
| 2nd Sep 2025 (Tue) | 23.91 | 26.8505 | 23.91 | 26.8505 | 0 |
| 1st Sep 2025 (Mon) | 23.91 | 27.0198 | 23.91 | 27.0198 | 0 |
| 29th Aug 2025 (Fri) | 23.91 | 27.0198 | 23.91 | 27.0198 | 0 |
| 28th Aug 2025 (Thu) | 23.91 | 27.0556 | 23.91 | 27.0556 | 0 |
| 27th Aug 2025 (Wed) | 23.91 | 27.1603 | 23.91 | 27.1603 | 0 |
| 26th Aug 2025 (Tue) | 23.91 | 26.9638 | 23.91 | 26.9638 | 0 |
| 25th Aug 2025 (Mon) | 23.91 | 26.9769 | 23.91 | 26.9769 | 0 |
| 22nd Aug 2025 (Fri) | 23.91 | 27.1264 | 23.91 | 27.1264 | 0 |
| 21st Aug 2025 (Thu) | 23.91 | 26.1966 | 23.91 | 26.1966 | 0 |
| 20th Aug 2025 (Wed) | 23.91 | 26.2276 | 23.91 | 26.2276 | 0 |
| 19th Aug 2025 (Tue) | 23.91 | 26.3086 | 23.91 | 26.3086 | 0 |
| 18th Aug 2025 (Mon) | 23.91 | 26.1585 | 23.91 | 26.1585 | 0 |
| 15th Aug 2025 (Fri) | 23.91 | 26.1433 | 23.91 | 26.1433 | 0 |
| 14th Aug 2025 (Thu) | 23.91 | 26.3722 | 23.91 | 26.3722 | 0 |
| 13th Aug 2025 (Wed) | 23.91 | 26.5769 | 23.91 | 26.5769 | 0 |
| 12th Aug 2025 (Tue) | 23.91 | 25.9444 | 23.91 | 25.9444 | 0 |
| 11th Aug 2025 (Mon) | 23.91 | 25.2891 | 23.91 | 25.2891 | 0 |
| 8th Aug 2025 (Fri) | 23.91 | 25.3369 | 23.91 | 25.3369 | 0 |
| 7th Aug 2025 (Thu) | 23.91 | 25.2111 | 23.91 | 25.2111 | 0 |
| 6th Aug 2025 (Wed) | 23.91 | 25.2562 | 23.91 | 25.2562 | 0 |
| 5th Aug 2025 (Tue) | 23.91 | 25.375 | 23.91 | 25.375 | 0 |
| 4th Aug 2025 (Mon) | 23.91 | 25.2744 | 23.91 | 25.2744 | 0 |
| 1st Aug 2025 (Fri) | 23.91 | 24.9991 | 23.91 | 24.9991 | 0 |
| 31st Jul 2025 (Thu) | 23.91 | 25.4799 | 23.91 | 25.4799 | 0 |
| 30th Jul 2025 (Wed) | 23.91 | 25.6503 | 23.91 | 25.6503 | 0 |
| 29th Jul 2025 (Tue) | 23.91 | 25.9961 | 23.91 | 25.9961 | 0 |
| 28th Jul 2025 (Mon) | 23.91 | 26.045 | 23.91 | 26.045 | 0 |
| 25th Jul 2025 (Fri) | 23.91 | 26.1289 | 23.91 | 26.1289 | 0 |
| 24th Jul 2025 (Thu) | 23.91 | 25.9502 | 23.91 | 25.9502 | 0 |
| 23rd Jul 2025 (Wed) | 23.91 | 26.2061 | 23.91 | 26.2061 | 0 |
| 22nd Jul 2025 (Tue) | 23.91 | 25.7811 | 23.91 | 25.7811 | 0 |