| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.30 | 29.2952 | 28.30 | 29.2952 | 0 |
| 5th Feb 2026 (Thu) | 28.30 | 28.6637 | 28.30 | 28.6637 | 0 |
| 4th Feb 2026 (Wed) | 28.30 | 28.9841 | 28.30 | 28.9841 | 0 |
| 3rd Feb 2026 (Tue) | 28.30 | 28.4847 | 28.30 | 28.4847 | 0 |
| 2nd Feb 2026 (Mon) | 28.30 | 28.4316 | 28.30 | 28.4316 | 0 |
| 30th Jan 2026 (Fri) | 28.30 | 28.30 | 28.2095 | 28.2095 | 0 |
| 29th Jan 2026 (Thu) | 28.30 | 28.30 | 28.2775 | 28.2775 | 0 |
| 28th Jan 2026 (Wed) | 28.30 | 28.30 | 28.175 | 28.175 | 0 |
| 27th Jan 2026 (Tue) | 28.30 | 28.30 | 28.175 | 28.175 | 10 |
| 26th Jan 2026 (Mon) | 28.30 | 28.3023 | 28.30 | 28.3023 | 0 |
| 23rd Jan 2026 (Fri) | 28.30 | 28.30 | 28.2094 | 28.2094 | 0 |
| 22nd Jan 2026 (Thu) | 28.30 | 28.6079 | 28.30 | 28.6079 | 0 |
| 21st Jan 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.5162 | 0 |
| 20th Jan 2026 (Tue) | 26.50 | 27.8624 | 26.50 | 27.8624 | 0 |
| 19th Jan 2026 (Mon) | 26.50 | 28.3348 | 26.50 | 28.3348 | 0 |
| 16th Jan 2026 (Fri) | 26.50 | 28.3348 | 26.50 | 28.3348 | 0 |
| 15th Jan 2026 (Thu) | 26.50 | 28.4878 | 26.50 | 28.4878 | 0 |
| 14th Jan 2026 (Wed) | 26.50 | 28.2286 | 26.50 | 28.2286 | 0 |
| 13th Jan 2026 (Tue) | 26.50 | 28.1548 | 26.50 | 28.1548 | 0 |
| 12th Jan 2026 (Mon) | 26.50 | 28.1548 | 26.50 | 28.1548 | 0 |
| 9th Jan 2026 (Fri) | 26.50 | 28.3313 | 26.50 | 28.3313 | 0 |
| 8th Jan 2026 (Thu) | 26.50 | 28.2522 | 26.50 | 28.2522 | 0 |
| 7th Jan 2026 (Wed) | 26.50 | 27.7756 | 26.50 | 27.7756 | 0 |
| 6th Jan 2026 (Tue) | 26.50 | 28.1006 | 26.50 | 28.1006 | 0 |
| 5th Jan 2026 (Mon) | 26.50 | 27.8438 | 26.50 | 27.8438 | 0 |
| 2nd Jan 2026 (Fri) | 26.50 | 27.4252 | 26.50 | 27.4252 | 0 |
| 1st Jan 2026 (Thu) | 26.50 | 27.1502 | 26.50 | 27.1502 | 0 |
| 31st Dec 2025 (Wed) | 26.50 | 27.1502 | 26.50 | 27.1502 | 0 |
| 30th Dec 2025 (Tue) | 26.50 | 27.4253 | 26.50 | 27.4253 | 0 |
| 29th Dec 2025 (Mon) | 26.50 | 27.4752 | 26.50 | 27.4752 | 0 |
| 26th Dec 2025 (Fri) | 26.50 | 27.5766 | 26.50 | 27.5766 | 0 |
| 25th Dec 2025 (Thu) | 26.50 | 27.5816 | 26.50 | 27.5816 | 0 |
| 24th Dec 2025 (Wed) | 26.50 | 27.5816 | 26.50 | 27.5816 | 0 |
| 23rd Dec 2025 (Tue) | 26.50 | 27.4728 | 26.50 | 27.4728 | 0 |
| 22nd Dec 2025 (Mon) | 26.50 | 27.5836 | 26.50 | 27.5836 | 0 |
| 19th Dec 2025 (Fri) | 26.50 | 27.4155 | 26.50 | 27.4155 | 1 |
| 18th Dec 2025 (Thu) | 26.50 | 27.4024 | 26.50 | 27.4024 | 0 |
| 17th Dec 2025 (Wed) | 26.50 | 27.3697 | 26.50 | 27.3697 | 0 |
| 16th Dec 2025 (Tue) | 26.50 | 27.3309 | 26.50 | 27.3309 | 0 |
| 15th Dec 2025 (Mon) | 26.50 | 27.5483 | 26.50 | 27.5483 | 0 |
| 12th Dec 2025 (Fri) | 26.50 | 27.5642 | 26.50 | 27.5642 | 0 |
| 11th Dec 2025 (Thu) | 26.50 | 27.7061 | 26.50 | 27.7061 | 0 |
| 10th Dec 2025 (Wed) | 26.50 | 27.4433 | 26.50 | 27.4433 | 0 |
| 9th Dec 2025 (Tue) | 26.50 | 26.8044 | 26.50 | 26.8044 | 0 |
| 8th Dec 2025 (Mon) | 26.50 | 26.7218 | 26.50 | 26.7218 | 0 |