| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.50 | 27.5642 | 26.50 | 27.5642 | 0 |
| 11th Dec 2025 (Thu) | 26.50 | 27.7061 | 26.50 | 27.7061 | 0 |
| 10th Dec 2025 (Wed) | 26.50 | 27.4433 | 26.50 | 27.4433 | 0 |
| 9th Dec 2025 (Tue) | 26.50 | 26.8044 | 26.50 | 26.8044 | 0 |
| 8th Dec 2025 (Mon) | 26.50 | 26.7218 | 26.50 | 26.7218 | 0 |
| 5th Dec 2025 (Fri) | 26.50 | 26.8791 | 26.50 | 26.8791 | 0 |
| 4th Dec 2025 (Thu) | 26.50 | 26.8458 | 26.50 | 26.8458 | 0 |
| 3rd Dec 2025 (Wed) | 26.50 | 26.8601 | 26.50 | 26.8601 | 28 |
| 2nd Dec 2025 (Tue) | 26.50 | 26.9475 | 26.50 | 26.9475 | 41 |
| 1st Dec 2025 (Mon) | 26.50 | 27.0207 | 26.50 | 27.0207 | 0 |
| 28th Nov 2025 (Fri) | 26.50 | 27.1385 | 26.50 | 27.1385 | 0 |
| 27th Nov 2025 (Thu) | 26.50 | 27.0851 | 26.50 | 27.0851 | 0 |
| 26th Nov 2025 (Wed) | 26.50 | 27.0851 | 26.50 | 27.0851 | 0 |
| 25th Nov 2025 (Tue) | 26.50 | 26.9818 | 26.50 | 26.9818 | 0 |
| 24th Nov 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.4477 | 100 |
| 21st Nov 2025 (Fri) | 25.85 | 25.85 | 25.85 | 26.2604 | 0 |
| 20th Nov 2025 (Thu) | 25.83 | 25.83 | 25.7362 | 25.7362 | 0 |
| 19th Nov 2025 (Wed) | 25.83 | 25.83 | 25.77 | 25.7362 | 100 |
| 18th Nov 2025 (Tue) | 25.77 | 25.85 | 25.77 | 25.8024 | 100 |
| 17th Nov 2025 (Mon) | 23.91 | 25.6886 | 23.91 | 25.6886 | 0 |
| 14th Nov 2025 (Fri) | 23.91 | 26.2139 | 23.91 | 26.2139 | 0 |
| 13th Nov 2025 (Thu) | 23.91 | 26.298 | 23.91 | 26.298 | 0 |
| 12th Nov 2025 (Wed) | 23.91 | 26.6268 | 23.91 | 26.6268 | 0 |
| 11th Nov 2025 (Tue) | 23.91 | 26.5436 | 23.91 | 26.5436 | 0 |
| 10th Nov 2025 (Mon) | 23.91 | 26.4036 | 23.91 | 26.4036 | 0 |
| 7th Nov 2025 (Fri) | 23.91 | 26.3815 | 23.91 | 26.3815 | 0 |
| 6th Nov 2025 (Thu) | 23.91 | 26.1738 | 23.91 | 26.1738 | 0 |
| 5th Nov 2025 (Wed) | 23.91 | 26.4463 | 23.91 | 26.4463 | 0 |
| 4th Nov 2025 (Tue) | 23.91 | 26.4344 | 23.91 | 26.4344 | 0 |
| 3rd Nov 2025 (Mon) | 23.91 | 26.4344 | 23.91 | 26.4344 | 0 |
| 31st Oct 2025 (Fri) | 23.91 | 26.473 | 23.91 | 26.473 | 0 |
| 30th Oct 2025 (Thu) | 23.91 | 26.3856 | 23.91 | 26.3856 | 0 |
| 29th Oct 2025 (Wed) | 23.91 | 26.5455 | 23.91 | 26.5455 | 0 |
| 28th Oct 2025 (Tue) | 23.91 | 26.7439 | 23.91 | 26.7439 | 0 |
| 27th Oct 2025 (Mon) | 23.91 | 26.8897 | 23.91 | 26.8897 | 0 |
| 24th Oct 2025 (Fri) | 23.91 | 26.9226 | 23.91 | 26.9226 | 0 |
| 23rd Oct 2025 (Thu) | 23.91 | 26.8538 | 23.91 | 26.8538 | 0 |
| 22nd Oct 2025 (Wed) | 23.91 | 26.7086 | 23.91 | 26.7086 | 0 |
| 21st Oct 2025 (Tue) | 23.91 | 26.8541 | 23.91 | 26.8541 | 0 |
| 20th Oct 2025 (Mon) | 23.91 | 26.592 | 23.91 | 26.592 | 0 |
| 17th Oct 2025 (Fri) | 23.91 | 26.2696 | 23.91 | 26.2696 | 0 |
| 16th Oct 2025 (Thu) | 23.91 | 26.1665 | 23.91 | 26.1665 | 0 |
| 15th Oct 2025 (Wed) | 23.91 | 26.6478 | 23.91 | 26.6478 | 0 |
| 14th Oct 2025 (Tue) | 23.91 | 26.6945 | 23.91 | 26.6945 | 0 |