| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.51 | 26.51 | 26.015 | 26.015 | 0 |
| 25th Sep 2026 (Fri) | 26.51 | 26.51 | 26.1732 | 26.1732 | 74 |
| 24th Sep 2026 (Thu) | 26.51 | 26.51 | 26.0676 | 26.0676 | 0 |
| 23rd Sep 2026 (Wed) | 26.51 | 26.51 | 26.3332 | 26.3332 | 0 |
| 22nd Sep 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.495 | 311 |
| 21st Sep 2026 (Mon) | 27.04 | 27.04 | 26.585 | 26.585 | 0 |
| 18th Sep 2026 (Fri) | 27.04 | 27.04 | 26.5798 | 26.5798 | 0 |
| 17th Sep 2026 (Thu) | 27.04 | 27.04 | 26.8563 | 26.8563 | 97 |
| 16th Sep 2026 (Wed) | 27.04 | 27.04 | 26.585 | 26.585 | 0 |
| 15th Sep 2026 (Tue) | 27.04 | 27.04 | 27.0128 | 27.0128 | 38 |
| 14th Sep 2026 (Mon) | 27.04 | 27.04 | 27.015 | 27.015 | 0 |
| 11th Sep 2026 (Fri) | 27.04 | 27.04 | 26.8362 | 26.8362 | 0 |
| 10th Sep 2026 (Thu) | 27.04 | 27.04 | 26.6097 | 26.6097 | 0 |
| 9th Sep 2026 (Wed) | 27.04 | 27.04 | 26.7184 | 26.7184 | 1 |
| 8th Sep 2026 (Tue) | 27.04 | 27.04 | 26.8579 | 26.8579 | 0 |
| 7th Sep 2026 (Mon) | 27.04 | 27.2998 | 27.04 | 27.2998 | 4 |
| 4th Sep 2026 (Fri) | 27.04 | 27.2998 | 27.04 | 27.2998 | 4 |
| 3rd Sep 2026 (Thu) | 27.04 | 27.45 | 27.04 | 27.45 | 0 |
| 2nd Sep 2026 (Wed) | 27.04 | 27.1632 | 27.04 | 27.1632 | 0 |
| 1st Sep 2026 (Tue) | 27.04 | 27.04 | 27.0355 | 27.0355 | 0 |
| 31st Aug 2026 (Mon) | 27.04 | 27.1224 | 27.04 | 27.1224 | 0 |
| 28th Aug 2026 (Fri) | 27.04 | 27.2043 | 27.04 | 27.2043 | 0 |
| 27th Aug 2026 (Thu) | 27.04 | 27.1584 | 27.04 | 27.1584 | 1 |
| 26th Aug 2026 (Wed) | 27.04 | 27.04 | 26.9287 | 26.9287 | 2 |
| 25th Aug 2026 (Tue) | 27.04 | 27.04 | 27.04 | 27.0289 | 566 |
| 24th Aug 2026 (Mon) | 25.57 | 27.0729 | 25.57 | 27.0729 | 0 |
| 21st Aug 2026 (Fri) | 25.57 | 27.2082 | 25.57 | 27.2082 | 0 |
| 20th Aug 2026 (Thu) | 25.57 | 27.0145 | 25.57 | 27.0145 | 0 |
| 19th Aug 2026 (Wed) | 25.57 | 27.1743 | 25.57 | 27.1743 | 0 |
| 18th Aug 2026 (Tue) | 25.57 | 26.9609 | 25.57 | 26.9609 | 0 |
| 17th Aug 2026 (Mon) | 25.57 | 27.0334 | 25.57 | 27.0334 | 0 |
| 14th Aug 2026 (Fri) | 25.57 | 27.3191 | 25.57 | 27.3191 | 2 |
| 13th Aug 2026 (Thu) | 25.57 | 27.4725 | 25.57 | 27.4725 | 0 |
| 12th Aug 2026 (Wed) | 25.57 | 26.6559 | 25.57 | 26.6559 | 0 |
| 11th Aug 2026 (Tue) | 25.57 | 26.905 | 25.57 | 26.905 | 0 |
| 10th Aug 2026 (Mon) | 25.57 | 26.8684 | 25.57 | 26.8684 | 0 |
| 7th Aug 2026 (Fri) | 25.57 | 26.8752 | 25.57 | 26.8752 | 0 |
| 6th Aug 2026 (Thu) | 25.57 | 26.4531 | 25.57 | 26.4531 | 0 |
| 5th Aug 2026 (Wed) | 25.57 | 26.4268 | 25.57 | 26.4268 | 0 |
| 4th Aug 2026 (Tue) | 25.57 | 26.5606 | 25.57 | 26.5606 | 0 |
| 3rd Aug 2026 (Mon) | 25.57 | 26.1756 | 25.57 | 26.1756 | 0 |
| 31st Jul 2026 (Fri) | 25.57 | 25.9075 | 25.57 | 25.9075 | 1 |
| 30th Jul 2026 (Thu) | 25.57 | 25.8111 | 25.57 | 25.8111 | 0 |
| 29th Jul 2026 (Wed) | 25.57 | 25.7832 | 25.57 | 25.7832 | 0 |