Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HWMV.US (HWMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.81 24.81 24.81 24.5986 500
25th Sep 2026 (Fri) 24.9023 24.9023 24.9023 24.9023 0
24th Sep 2026 (Thu) 24.8647 24.8647 24.8647 24.8647 0
FTSE 100 Latest
Value10,684.88
Change-10.37