| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 186.47 | 186.47 | 180.57 | 183.34 | 178,741 |
| 21st Jul 2025 (Mon) | 190.50 | 190.67 | 187.49 | 187.83 | 141,034 |
| 18th Jul 2025 (Fri) | 189.55 | 191.50 | 188.80 | 190.49 | 160,120 |
| 17th Jul 2025 (Thu) | 185.25 | 189.45 | 185.25 | 188.83 | 150,825 |
| 16th Jul 2025 (Wed) | 185.32 | 185.32 | 181.08 | 184.30 | 89,269 |
| 15th Jul 2025 (Tue) | 184.00 | 185.12 | 182.61 | 184.68 | 94,431 |
| 14th Jul 2025 (Mon) | 180.00 | 184.62 | 179.45 | 184.32 | 81,712 |
| 11th Jul 2025 (Fri) | 178.65 | 180.20 | 178.26 | 179.68 | 88,084 |
| 10th Jul 2025 (Thu) | 182.35 | 182.62 | 176.77 | 178.53 | 207,034 |
| 9th Jul 2025 (Wed) | 181.40 | 182.37 | 179.19 | 181.42 | 116,885 |
| 8th Jul 2025 (Tue) | 180.10 | 181.07 | 174.22 | 179.46 | 200,179 |
| 7th Jul 2025 (Mon) | 181.23 | 182.23 | 178.90 | 180.25 | 182,525 |
| 4th Jul 2025 (Fri) | 176.54 | 181.04 | 176.285 | 181.06 | 98,893 |
| 3rd Jul 2025 (Thu) | 176.54 | 181.04 | 176.285 | 181.06 | 98,893 |
| 2nd Jul 2025 (Wed) | 175.72 | 176.96 | 173.86 | 175.95 | 185,150 |
| 1st Jul 2025 (Tue) | 184.325 | 186.29 | 176.02 | 176.22 | 377,178 |
| 30th Jun 2025 (Mon) | 183.49 | 187.49 | 182.58 | 186.13 | 307,063 |
| 27th Jun 2025 (Fri) | 178.25 | 185.13 | 178.07 | 184.90 | 477,730 |
| 26th Jun 2025 (Thu) | 178.44 | 179.32 | 175.88 | 176.85 | 288,126 |
| 25th Jun 2025 (Wed) | 177.84 | 178.56 | 175.31 | 176.08 | 168,217 |
| 24th Jun 2025 (Tue) | 177.25 | 177.25 | 174.03 | 176.57 | 139,804 |
| 23rd Jun 2025 (Mon) | 172.93 | 175.78 | 172.50 | 175.63 | 161,345 |
| 20th Jun 2025 (Fri) | 171.765 | 173.34 | 169.16 | 173.34 | 158,513 |
| 19th Jun 2025 (Thu) | 172.42 | 173.62 | 169.95 | 170.23 | 123,967 |
| 18th Jun 2025 (Wed) | 172.42 | 173.62 | 169.95 | 170.23 | 123,967 |
| 17th Jun 2025 (Tue) | 171.42 | 172.80 | 171.01 | 172.12 | 126,304 |
| 16th Jun 2025 (Mon) | 172.77 | 174.37 | 171.30 | 171.60 | 139,017 |
| 13th Jun 2025 (Fri) | 171.07 | 172.45 | 170.16 | 171.20 | 144,677 |
| 12th Jun 2025 (Thu) | 169.25 | 172.00 | 169.04 | 171.52 | 183,784 |
| 11th Jun 2025 (Wed) | 168.79 | 172.095 | 165.56 | 170.74 | 256,740 |
| 10th Jun 2025 (Tue) | 172.00 | 173.18 | 166.91 | 168.62 | 265,902 |
| 9th Jun 2025 (Mon) | 176.87 | 176.87 | 172.85 | 172.87 | 151,479 |
| 6th Jun 2025 (Fri) | 176.33 | 177.16 | 174.67 | 175.37 | 106,185 |
| 5th Jun 2025 (Thu) | 174.765 | 175.44 | 173.22 | 175.01 | 74,953 |
| 4th Jun 2025 (Wed) | 173.05 | 175.24 | 172.90 | 173.94 | 139,933 |
| 3rd Jun 2025 (Tue) | 172.48 | 174.58 | 170.21 | 172.61 | 225,524 |
| 2nd Jun 2025 (Mon) | 170.24 | 172.71 | 169.96 | 172.65 | 127,023 |
| 30th May 2025 (Fri) | 169.395 | 170.76 | 168.13 | 169.89 | 154,968 |
| 29th May 2025 (Thu) | 170.625 | 170.64 | 168.47 | 170.09 | 158,734 |
| 28th May 2025 (Wed) | 169.42 | 171.45 | 169.42 | 170.53 | 205,786 |
| 27th May 2025 (Tue) | 167.46 | 169.77 | 167.45 | 169.61 | 182,880 |
| 26th May 2025 (Mon) | 165.09 | 165.09 | 165.09 | 165.09 | 0 |
| 24th May 2025 (Sat) | 162.00 | 165.98 | 162.00 | 165.09 | 107,122 |
| 23rd May 2025 (Fri) | 162.00 | 165.98 | 162.00 | 165.37 | 107,122 |