| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 198.05 | 201.53 | 195.88 | 198.31 | 98,275 |
| 11th Dec 2025 (Thu) | 191.93 | 196.23 | 189.19 | 195.89 | 86,066 |
| 10th Dec 2025 (Wed) | 191.97 | 194.36 | 190.57 | 192.39 | 96,762 |
| 9th Dec 2025 (Tue) | 194.85 | 195.05 | 191.25 | 191.36 | 166,935 |
| 8th Dec 2025 (Mon) | 191.44 | 194.63 | 191.07 | 193.64 | 107,562 |
| 5th Dec 2025 (Fri) | 196.38 | 196.38 | 189.00 | 190.98 | 168,899 |
| 4th Dec 2025 (Thu) | 195.00 | 197.49 | 195.00 | 196.27 | 91,394 |
| 3rd Dec 2025 (Wed) | 195.95 | 196.07 | 192.50 | 194.29 | 56,195 |
| 2nd Dec 2025 (Tue) | 200.69 | 200.69 | 195.04 | 196.26 | 120,462 |
| 1st Dec 2025 (Mon) | 202.54 | 202.98 | 198.54 | 198.74 | 83,063 |
| 28th Nov 2025 (Fri) | 205.95 | 205.95 | 203.34 | 204.59 | 27,776 |
| 27th Nov 2025 (Thu) | 204.84 | 207.00 | 204.33 | 204.63 | 129,123 |
| 26th Nov 2025 (Wed) | 204.84 | 207.00 | 204.33 | 204.63 | 128,035 |
| 25th Nov 2025 (Tue) | 202.50 | 204.33 | 198.73 | 203.68 | 215,703 |
| 24th Nov 2025 (Mon) | 197.44 | 201.13 | 197.00 | 200.12 | 121,369 |
| 21st Nov 2025 (Fri) | 197.15 | 198.56 | 193.01 | 197.28 | 77,574 |
| 20th Nov 2025 (Thu) | 206.74 | 207.035 | 206.71 | 202.06 | 2,154 |
| 19th Nov 2025 (Wed) | 201.74 | 205.14 | 201.35 | 202.06 | 62,149 |
| 18th Nov 2025 (Tue) | 199.39 | 202.325 | 197.11 | 201.22 | 61,271 |
| 17th Nov 2025 (Mon) | 203.90 | 204.34 | 199.045 | 200.28 | 55,054 |
| 14th Nov 2025 (Fri) | 199.49 | 205.00 | 197.14 | 203.29 | 49,788 |
| 13th Nov 2025 (Thu) | 205.245 | 205.59 | 200.60 | 201.30 | 103,491 |
| 12th Nov 2025 (Wed) | 208.59 | 210.08 | 204.83 | 205.07 | 91,672 |
| 11th Nov 2025 (Tue) | 208.495 | 209.885 | 204.98 | 208.90 | 62,942 |
| 10th Nov 2025 (Mon) | 209.50 | 211.775 | 207.00 | 209.74 | 66,218 |
| 7th Nov 2025 (Fri) | 204.41 | 207.38 | 201.56 | 206.66 | 70,732 |
| 6th Nov 2025 (Thu) | 206.00 | 207.94 | 204.99 | 205.72 | 64,937 |
| 5th Nov 2025 (Wed) | 203.72 | 207.34 | 203.72 | 206.31 | 45,352 |
| 4th Nov 2025 (Tue) | 208.10 | 208.10 | 206.74 | 206.74 | 0 |
| 3rd Nov 2025 (Mon) | 208.10 | 210.14 | 206.59 | 206.74 | 123,216 |
| 31st Oct 2025 (Fri) | 205.00 | 209.29 | 205.00 | 205.95 | 163,532 |
| 30th Oct 2025 (Thu) | 201.12 | 211.76 | 201.00 | 201.77 | 189,203 |
| 29th Oct 2025 (Wed) | 201.84 | 205.13 | 199.80 | 203.48 | 100,466 |
| 28th Oct 2025 (Tue) | 203.00 | 205.12 | 200.87 | 201.04 | 76,585 |
| 27th Oct 2025 (Mon) | 200.24 | 202.78 | 200.24 | 201.84 | 92,467 |
| 24th Oct 2025 (Fri) | 201.23 | 201.42 | 198.30 | 198.51 | 81,049 |
| 23rd Oct 2025 (Thu) | 192.00 | 200.20 | 192.00 | 200.10 | 138,112 |
| 22nd Oct 2025 (Wed) | 198.67 | 199.66 | 188.89 | 191.23 | 132,268 |
| 21st Oct 2025 (Tue) | 193.69 | 197.84 | 193.60 | 197.18 | 117,399 |
| 20th Oct 2025 (Mon) | 193.00 | 193.46 | 190.73 | 192.52 | 59,055 |
| 17th Oct 2025 (Fri) | 189.50 | 191.12 | 187.69 | 189.68 | 64,890 |
| 16th Oct 2025 (Thu) | 192.99 | 194.39 | 190.43 | 191.68 | 95,728 |
| 15th Oct 2025 (Wed) | 194.74 | 196.03 | 189.36 | 192.27 | 49,585 |
| 14th Oct 2025 (Tue) | 188.01 | 194.94 | 187.32 | 193.03 | 64,723 |