| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 192.21 | 192.90 | 186.37 | 190.23 | 162,027 |
| 18th Sep 2025 (Thu) | 184.67 | 192.22 | 183.11 | 191.84 | 83,065 |
| 17th Sep 2025 (Wed) | 187.53 | 187.99 | 183.31 | 185.39 | 66,255 |
| 16th Sep 2025 (Tue) | 190.00 | 190.00 | 186.74 | 187.46 | 147,295 |
| 15th Sep 2025 (Mon) | 186.335 | 189.49 | 186.335 | 189.25 | 90,385 |
| 12th Sep 2025 (Fri) | 185.03 | 187.20 | 185.03 | 185.77 | 78,990 |
| 11th Sep 2025 (Thu) | 184.625 | 185.30 | 181.50 | 184.21 | 83,476 |
| 10th Sep 2025 (Wed) | 180.90 | 184.13 | 179.72 | 183.80 | 92,415 |
| 9th Sep 2025 (Tue) | 178.99 | 179.24 | 176.36 | 178.98 | 79,297 |
| 8th Sep 2025 (Mon) | 179.68 | 180.45 | 178.56 | 179.43 | 77,845 |
| 5th Sep 2025 (Fri) | 180.80 | 181.30 | 173.53 | 178.20 | 97,072 |
| 4th Sep 2025 (Thu) | 175.09 | 180.94 | 174.66 | 179.53 | 154,910 |
| 3rd Sep 2025 (Wed) | 173.20 | 174.51 | 172.41 | 174.49 | 86,096 |
| 2nd Sep 2025 (Tue) | 172.50 | 173.59 | 170.94 | 173.22 | 123,020 |
| 1st Sep 2025 (Mon) | 176.37 | 176.48 | 172.54 | 174.10 | 64,221 |
| 29th Aug 2025 (Fri) | 176.37 | 176.48 | 172.54 | 174.10 | 64,221 |
| 28th Aug 2025 (Thu) | 175.66 | 177.36 | 175.55 | 176.16 | 58,080 |
| 27th Aug 2025 (Wed) | 175.495 | 176.555 | 175.00 | 175.65 | 115,165 |
| 26th Aug 2025 (Tue) | 172.30 | 176.22 | 172.11 | 175.92 | 159,944 |
| 25th Aug 2025 (Mon) | 171.42 | 174.50 | 170.96 | 171.24 | 111,589 |
| 22nd Aug 2025 (Fri) | 174.115 | 174.75 | 170.25 | 171.00 | 165,246 |
| 21st Aug 2025 (Thu) | 171.71 | 174.375 | 171.63 | 173.25 | 101,480 |
| 20th Aug 2025 (Wed) | 171.63 | 172.58 | 169.47 | 171.94 | 153,766 |
| 19th Aug 2025 (Tue) | 172.06 | 174.15 | 171.13 | 171.90 | 147,682 |
| 18th Aug 2025 (Mon) | 171.64 | 173.45 | 170.92 | 173.05 | 156,105 |
| 15th Aug 2025 (Fri) | 175.67 | 175.67 | 170.41 | 171.25 | 216,098 |
| 14th Aug 2025 (Thu) | 176.655 | 177.30 | 174.565 | 175.99 | 82,801 |
| 13th Aug 2025 (Wed) | 181.48 | 181.555 | 172.52 | 176.80 | 213,442 |
| 12th Aug 2025 (Tue) | 180.425 | 181.21 | 178.38 | 180.90 | 55,184 |
| 11th Aug 2025 (Mon) | 180.75 | 181.74 | 179.00 | 179.88 | 63,652 |
| 8th Aug 2025 (Fri) | 182.25 | 183.30 | 178.84 | 180.75 | 106,929 |
| 7th Aug 2025 (Thu) | 182.97 | 182.97 | 178.22 | 181.58 | 114,674 |
| 6th Aug 2025 (Wed) | 179.10 | 182.56 | 178.235 | 182.06 | 105,780 |
| 5th Aug 2025 (Tue) | 181.88 | 182.82 | 177.85 | 179.32 | 146,612 |
| 4th Aug 2025 (Mon) | 185.06 | 186.45 | 180.75 | 181.16 | 185,097 |
| 1st Aug 2025 (Fri) | 175.675 | 186.33 | 174.11 | 184.26 | 292,150 |
| 31st Jul 2025 (Thu) | 188.02 | 188.03 | 171.84 | 179.77 | 620,634 |
| 30th Jul 2025 (Wed) | 189.05 | 193.20 | 188.80 | 192.14 | 151,814 |
| 29th Jul 2025 (Tue) | 190.38 | 191.20 | 188.75 | 189.17 | 121,633 |
| 28th Jul 2025 (Mon) | 190.00 | 190.04 | 187.17 | 188.17 | 126,092 |
| 25th Jul 2025 (Fri) | 187.29 | 190.80 | 187.14 | 189.52 | 114,414 |
| 24th Jul 2025 (Thu) | 187.00 | 188.31 | 186.18 | 186.80 | 138,089 |
| 23rd Jul 2025 (Wed) | 183.675 | 186.73 | 183.675 | 186.40 | 141,345 |
| 22nd Jul 2025 (Tue) | 186.47 | 186.47 | 180.57 | 183.34 | 178,741 |