| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 216.17 | 223.69 | 216.17 | 223.16 | 132,299 |
| 5th Feb 2026 (Thu) | 207.04 | 211.55 | 207.01 | 209.63 | 59,605 |
| 4th Feb 2026 (Wed) | 213.32 | 213.32 | 204.95 | 208.61 | 88,667 |
| 3rd Feb 2026 (Tue) | 210.35 | 213.93 | 210.35 | 213.49 | 84,031 |
| 2nd Feb 2026 (Mon) | 206.55 | 208.78 | 205.37 | 207.21 | 88,226 |
| 30th Jan 2026 (Fri) | 208.91 | 210.91 | 207.86 | 208.08 | 68,540 |
| 29th Jan 2026 (Thu) | 212.62 | 213.59 | 208.15 | 208.93 | 76,366 |
| 28th Jan 2026 (Wed) | 213.61 | 214.00 | 208.39 | 215.53 | 142,375 |
| 27th Jan 2026 (Tue) | 215.29 | 218.47 | 214.83 | 215.53 | 140,840 |
| 26th Jan 2026 (Mon) | 215.00 | 217.32 | 213.98 | 215.39 | 103,450 |
| 23rd Jan 2026 (Fri) | 217.81 | 218.42 | 213.95 | 214.89 | 181,762 |
| 22nd Jan 2026 (Thu) | 224.95 | 225.20 | 216.18 | 217.70 | 219,832 |
| 21st Jan 2026 (Wed) | 222.57 | 226.69 | 220.51 | 225.00 | 39,472 |
| 20th Jan 2026 (Tue) | 222.925 | 226.62 | 218.00 | 220.36 | 56,372 |
| 19th Jan 2026 (Mon) | 224.66 | 225.54 | 223.10 | 224.89 | 69,318 |
| 16th Jan 2026 (Fri) | 224.66 | 225.54 | 223.10 | 224.89 | 69,318 |
| 15th Jan 2026 (Thu) | 223.91 | 226.87 | 223.255 | 224.26 | 90,868 |
| 14th Jan 2026 (Wed) | 218.70 | 221.69 | 216.00 | 220.25 | 92,792 |
| 13th Jan 2026 (Tue) | 222.64 | 223.61 | 219.24 | 220.15 | 90,044 |
| 12th Jan 2026 (Mon) | 218.16 | 221.22 | 216.76 | 220.15 | 80,361 |
| 9th Jan 2026 (Fri) | 212.03 | 219.39 | 212.03 | 218.27 | 57,722 |
| 8th Jan 2026 (Thu) | 216.23 | 216.72 | 205.955 | 210.02 | 157,912 |
| 7th Jan 2026 (Wed) | 216.22 | 216.35 | 210.82 | 210.90 | 87,263 |
| 6th Jan 2026 (Tue) | 213.00 | 216.33 | 211.24 | 214.69 | 146,193 |
| 5th Jan 2026 (Mon) | 214.22 | 215.34 | 209.14 | 212.92 | 107,938 |
| 2nd Jan 2026 (Fri) | 205.67 | 211.55 | 204.48 | 211.71 | 62,450 |
| 1st Jan 2026 (Thu) | 208.235 | 208.235 | 204.85 | 205.02 | 63,534 |
| 31st Dec 2025 (Wed) | 208.235 | 208.235 | 204.85 | 205.02 | 63,534 |
| 30th Dec 2025 (Tue) | 208.88 | 208.88 | 207.175 | 207.81 | 90,188 |
| 29th Dec 2025 (Mon) | 210.35 | 210.80 | 208.97 | 209.49 | 70,659 |
| 26th Dec 2025 (Fri) | 210.46 | 212.475 | 210.46 | 211.22 | 78,838 |
| 25th Dec 2025 (Thu) | 210.12 | 212.36 | 210.07 | 212.17 | 67,127 |
| 24th Dec 2025 (Wed) | 210.12 | 212.36 | 210.07 | 212.17 | 67,127 |
| 23rd Dec 2025 (Tue) | 209.20 | 210.37 | 208.50 | 209.57 | 53,346 |
| 22nd Dec 2025 (Mon) | 206.05 | 209.145 | 201.615 | 208.17 | 78,334 |
| 19th Dec 2025 (Fri) | 199.79 | 203.80 | 199.79 | 203.49 | 96,136 |
| 18th Dec 2025 (Thu) | 193.70 | 200.00 | 193.70 | 198.00 | 78,263 |
| 17th Dec 2025 (Wed) | 195.20 | 197.80 | 191.06 | 191.19 | 96,056 |
| 16th Dec 2025 (Tue) | 193.58 | 196.00 | 192.59 | 195.18 | 77,708 |
| 15th Dec 2025 (Mon) | 199.36 | 200.82 | 195.79 | 197.24 | 77,951 |
| 12th Dec 2025 (Fri) | 198.05 | 201.53 | 195.88 | 198.31 | 98,275 |
| 11th Dec 2025 (Thu) | 191.93 | 196.23 | 189.19 | 195.89 | 86,066 |
| 10th Dec 2025 (Wed) | 191.97 | 194.36 | 190.57 | 192.39 | 96,762 |
| 9th Dec 2025 (Tue) | 194.85 | 195.05 | 191.25 | 191.36 | 166,935 |
| 8th Dec 2025 (Mon) | 191.44 | 194.63 | 191.07 | 193.64 | 107,562 |