| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 69.01 | 69.01 | 67.21 | 67.21 | 79 |
| 21st Jul 2025 (Mon) | 69.01 | 69.6215 | 69.01 | 69.6215 | 0 |
| 18th Jul 2025 (Fri) | 69.01 | 70.241 | 69.01 | 70.241 | 0 |
| 17th Jul 2025 (Thu) | 69.01 | 72.70 | 69.01 | 72.70 | 0 |
| 16th Jul 2025 (Wed) | 69.01 | 72.70 | 69.01 | 72.70 | 0 |
| 15th Jul 2025 (Tue) | 69.01 | 72.70 | 69.01 | 72.70 | 26 |
| 14th Jul 2025 (Mon) | 69.01 | 72.70 | 69.01 | 72.70 | 0 |
| 11th Jul 2025 (Fri) | 69.01 | 72.70 | 69.01 | 72.70 | 1 |
| 10th Jul 2025 (Thu) | 69.01 | 72.70 | 69.01 | 72.70 | 0 |
| 9th Jul 2025 (Wed) | 69.01 | 72.70 | 69.01 | 72.70 | 0 |
| 8th Jul 2025 (Tue) | 69.01 | 72.70 | 69.01 | 72.70 | 0 |
| 7th Jul 2025 (Mon) | 69.01 | 72.70 | 69.01 | 72.70 | 30 |
| 4th Jul 2025 (Fri) | 69.01 | 74.40 | 69.01 | 74.40 | 0 |
| 3rd Jul 2025 (Thu) | 69.01 | 74.40 | 69.01 | 74.40 | 0 |
| 2nd Jul 2025 (Wed) | 69.01 | 70.25 | 69.01 | 70.25 | 0 |
| 1st Jul 2025 (Tue) | 69.01 | 70.25 | 69.01 | 70.25 | 235 |
| 30th Jun 2025 (Mon) | 69.01 | 70.25 | 69.01 | 70.25 | 61 |
| 27th Jun 2025 (Fri) | 69.01 | 70.25 | 69.01 | 70.25 | 10 |
| 26th Jun 2025 (Thu) | 69.01 | 70.02 | 69.01 | 70.02 | 23 |
| 25th Jun 2025 (Wed) | 69.01 | 70.02 | 69.01 | 70.02 | 0 |
| 24th Jun 2025 (Tue) | 69.01 | 70.02 | 69.01 | 70.02 | 0 |
| 23rd Jun 2025 (Mon) | 69.01 | 69.01 | 68.79 | 70.02 | 214 |
| 20th Jun 2025 (Fri) | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| 19th Jun 2025 (Thu) | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| 18th Jun 2025 (Wed) | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| 17th Jun 2025 (Tue) | 70.99 | 70.99 | 70.99 | 70.99 | 20 |
| 16th Jun 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 30 |
| 13th Jun 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 10 |
| 12th Jun 2025 (Thu) | 73.6963 | 73.6963 | 73.6963 | 73.6963 | 95 |
| 11th Jun 2025 (Wed) | 72.2884 | 72.2884 | 72.2884 | 72.2884 | 110 |
| 10th Jun 2025 (Tue) | 74.99 | 74.99 | 74.99 | 74.99 | 28 |
| 9th Jun 2025 (Mon) | 74.71 | 74.71 | 74.71 | 74.71 | 100 |
| 6th Jun 2025 (Fri) | 70.71 | 70.71 | 70.71 | 70.71 | 65 |
| 5th Jun 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 30 |
| 4th Jun 2025 (Wed) | 74.1388 | 74.1388 | 74.1388 | 74.1388 | 1 |
| 3rd Jun 2025 (Tue) | 74.4996 | 74.4996 | 74.4996 | 74.4996 | 26 |
| 2nd Jun 2025 (Mon) | 70.75 | 70.75 | 70.75 | 70.75 | 50 |
| 30th May 2025 (Fri) | 70.761 | 70.761 | 70.761 | 70.761 | 50 |
| 29th May 2025 (Thu) | 67.5001 | 67.5001 | 67.5001 | 67.5001 | 32 |