| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.40 | 100.65 | 100.40 | 100.65 | 10 |
| 11th Dec 2025 (Thu) | 100.40 | 100.40 | 100.40 | 100.50 | 104 |
| 10th Dec 2025 (Wed) | 100.44 | 100.6742 | 100.44 | 100.6742 | 0 |
| 9th Dec 2025 (Tue) | 100.44 | 100.68 | 100.44 | 100.68 | 100 |
| 8th Dec 2025 (Mon) | 100.44 | 100.44 | 100.41 | 100.41 | 0 |
| 5th Dec 2025 (Fri) | 100.44 | 100.5318 | 100.44 | 100.5318 | 0 |
| 4th Dec 2025 (Thu) | 100.44 | 100.5318 | 100.44 | 100.5318 | 0 |
| 3rd Dec 2025 (Wed) | 100.44 | 100.44 | 100.41 | 100.41 | 0 |
| 2nd Dec 2025 (Tue) | 100.44 | 100.47 | 100.44 | 100.44 | 121 |
| 1st Dec 2025 (Mon) | 100.25 | 100.25 | 100.25 | 100.25 | 132 |
| 28th Nov 2025 (Fri) | 100.25 | 100.28 | 100.25 | 100.28 | 186 |
| 27th Nov 2025 (Thu) | 100.25 | 100.27 | 100.25 | 100.27 | 0 |
| 26th Nov 2025 (Wed) | 100.25 | 100.27 | 100.25 | 100.27 | 0 |
| 25th Nov 2025 (Tue) | 100.25 | 100.27 | 100.25 | 100.27 | 0 |
| 24th Nov 2025 (Mon) | 100.25 | 100.25 | 100.25 | 100.26 | 0 |
| 21st Nov 2025 (Fri) | 100.25 | 100.25 | 100.25 | 100.20 | 0 |
| 20th Nov 2025 (Thu) | 99.85 | 100.15 | 99.85 | 100.15 | 0 |
| 19th Nov 2025 (Wed) | 99.85 | 100.15 | 99.85 | 100.15 | 120 |
| 18th Nov 2025 (Tue) | 99.85 | 100.20 | 99.85 | 100.15 | 485 |
| 17th Nov 2025 (Mon) | 99.65 | 99.65 | 99.20 | 99.46 | 19,871 |
| 14th Nov 2025 (Fri) | 63.10 | 63.3208 | 63.10 | 63.3208 | 36 |
| 13th Nov 2025 (Thu) | 63.10 | 63.10 | 63.00 | 63.2487 | 672 |
| 12th Nov 2025 (Wed) | 64.01 | 64.01 | 63.50 | 63.50 | 13 |
| 11th Nov 2025 (Tue) | 64.01 | 64.05 | 64.01 | 64.05 | 270 |
| 10th Nov 2025 (Mon) | 64.74 | 65.08 | 64.74 | 65.08 | 255 |
| 7th Nov 2025 (Fri) | 63.25 | 66.7802 | 63.25 | 66.7802 | 0 |
| 6th Nov 2025 (Thu) | 63.25 | 66.7802 | 63.25 | 66.7802 | 14 |
| 5th Nov 2025 (Wed) | 63.25 | 68.9897 | 63.25 | 68.9897 | 15 |
| 4th Nov 2025 (Tue) | 63.25 | 68.9897 | 63.25 | 68.9897 | 0 |
| 3rd Nov 2025 (Mon) | 63.25 | 68.9897 | 63.25 | 68.9897 | 0 |
| 31st Oct 2025 (Fri) | 63.25 | 65.045 | 63.25 | 65.045 | 0 |
| 30th Oct 2025 (Thu) | 63.25 | 63.25 | 63.10 | 63.10 | 0 |
| 29th Oct 2025 (Wed) | 63.25 | 63.25 | 63.10 | 63.10 | 0 |
| 28th Oct 2025 (Tue) | 63.25 | 64.3802 | 63.25 | 64.3802 | 0 |
| 27th Oct 2025 (Mon) | 63.25 | 64.77 | 63.25 | 64.77 | 0 |
| 24th Oct 2025 (Fri) | 63.25 | 63.79 | 63.25 | 63.79 | 0 |
| 23rd Oct 2025 (Thu) | 63.25 | 63.79 | 63.25 | 63.79 | 0 |
| 22nd Oct 2025 (Wed) | 63.25 | 63.50 | 63.25 | 63.50 | 0 |
| 21st Oct 2025 (Tue) | 63.25 | 63.50 | 63.25 | 63.50 | 0 |
| 20th Oct 2025 (Mon) | 63.25 | 63.50 | 63.25 | 63.50 | 0 |
| 17th Oct 2025 (Fri) | 63.25 | 63.50 | 63.25 | 63.50 | 0 |
| 16th Oct 2025 (Thu) | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| 15th Oct 2025 (Wed) | 63.25 | 63.25 | 63.25 | 63.25 | 500 |
| 14th Oct 2025 (Tue) | 64.50 | 64.50 | 63.19 | 63.19 | 118 |