| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.95 | 64.95 | 64.0069 | 64.0069 | 0 |
| 18th Sep 2025 (Thu) | 64.95 | 64.95 | 64.95 | 64.75 | 200 |
| 17th Sep 2025 (Wed) | 63.19 | 65.80 | 63.19 | 65.80 | 0 |
| 16th Sep 2025 (Tue) | 63.19 | 63.61 | 63.19 | 63.61 | 16 |
| 15th Sep 2025 (Mon) | 63.19 | 63.19 | 63.00 | 63.90 | 693 |
| 12th Sep 2025 (Fri) | 68.50 | 69.55 | 61.48 | 64.10 | 8,947 |
| 11th Sep 2025 (Thu) | 69.80 | 69.80 | 69.50 | 69.50 | 20 |
| 10th Sep 2025 (Wed) | 69.80 | 69.80 | 69.50 | 69.50 | 81 |
| 9th Sep 2025 (Tue) | 69.80 | 69.80 | 69.50 | 69.50 | 106 |
| 8th Sep 2025 (Mon) | 69.80 | 69.80 | 69.50 | 69.50 | 95 |
| 5th Sep 2025 (Fri) | 69.80 | 69.9999 | 69.80 | 69.9999 | 31 |
| 4th Sep 2025 (Thu) | 69.80 | 69.9999 | 69.80 | 69.9999 | 40 |
| 3rd Sep 2025 (Wed) | 69.80 | 69.80 | 68.51 | 68.51 | 11 |
| 2nd Sep 2025 (Tue) | 69.80 | 69.80 | 68.70 | 68.70 | 200 |
| 1st Sep 2025 (Mon) | 69.80 | 69.99 | 69.80 | 69.99 | 40 |
| 29th Aug 2025 (Fri) | 69.80 | 69.99 | 69.80 | 69.99 | 40 |
| 28th Aug 2025 (Thu) | 69.80 | 70.00 | 69.80 | 70.00 | 30 |
| 27th Aug 2025 (Wed) | 69.80 | 70.00 | 69.80 | 70.00 | 31 |
| 26th Aug 2025 (Tue) | 69.80 | 70.00 | 69.80 | 70.00 | 73 |
| 25th Aug 2025 (Mon) | 69.80 | 70.00 | 69.80 | 70.00 | 1 |
| 22nd Aug 2025 (Fri) | 69.80 | 70.00 | 69.80 | 70.00 | 38 |
| 21st Aug 2025 (Thu) | 69.80 | 69.80 | 69.80 | 70.965 | 199 |
| 20th Aug 2025 (Wed) | 69.90 | 69.99 | 69.90 | 69.99 | 0 |
| 19th Aug 2025 (Tue) | 69.90 | 69.99 | 69.90 | 69.99 | 0 |
| 18th Aug 2025 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 106 |
| 15th Aug 2025 (Fri) | 68.20 | 70.00 | 68.20 | 70.00 | 229 |
| 14th Aug 2025 (Thu) | 68.79 | 72.99 | 68.79 | 69.99 | 1,990 |
| 13th Aug 2025 (Wed) | 68.37 | 68.37 | 67.0179 | 67.0179 | 15 |
| 12th Aug 2025 (Tue) | 68.37 | 68.37 | 67.23 | 67.23 | 10 |
| 11th Aug 2025 (Mon) | 68.37 | 68.37 | 67.23 | 67.23 | 58 |
| 8th Aug 2025 (Fri) | 68.37 | 68.50 | 68.37 | 68.50 | 1,076 |
| 7th Aug 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 16 |
| 6th Aug 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 2 |
| 5th Aug 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 4th Aug 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 1st Aug 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 359 |
| 31st Jul 2025 (Thu) | 69.01 | 69.01 | 68.50 | 68.50 | 12 |
| 30th Jul 2025 (Wed) | 69.01 | 69.02 | 69.01 | 69.02 | 2 |
| 29th Jul 2025 (Tue) | 69.01 | 69.02 | 69.01 | 69.02 | 3 |
| 28th Jul 2025 (Mon) | 69.01 | 69.02 | 69.01 | 69.02 | 10 |
| 25th Jul 2025 (Fri) | 69.01 | 69.02 | 69.01 | 69.02 | 5 |
| 24th Jul 2025 (Thu) | 69.01 | 69.01 | 67.40 | 67.40 | 0 |
| 23rd Jul 2025 (Wed) | 69.01 | 69.01 | 67.805 | 67.805 | 25 |
| 22nd Jul 2025 (Tue) | 69.01 | 69.01 | 67.21 | 67.21 | 79 |