| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 135.28 | 135.90 | 134.80 | 134.38 | 5,141 |
| 5th Feb 2026 (Thu) | 130.58 | 131.27 | 129.32 | 129.97 | 5,193 |
| 4th Feb 2026 (Wed) | 130.00 | 130.34 | 128.60 | 129.28 | 12,944 |
| 3rd Feb 2026 (Tue) | 126.77 | 127.79 | 124.00 | 126.72 | 13,215 |
| 2nd Feb 2026 (Mon) | 127.51 | 128.40 | 123.30 | 125.00 | 31,704 |
| 30th Jan 2026 (Fri) | 139.22 | 139.22 | 130.18 | 130.25 | 30,652 |
| 29th Jan 2026 (Thu) | 145.92 | 148.38 | 136.36 | 139.74 | 23,755 |
| 28th Jan 2026 (Wed) | 152.245 | 153.72 | 151.25 | 153.64 | 6,383 |
| 27th Jan 2026 (Tue) | 152.89 | 153.205 | 151.48 | 153.64 | 3,314 |
| 26th Jan 2026 (Mon) | 155.51 | 155.90 | 152.90 | 153.23 | 8,662 |
| 23rd Jan 2026 (Fri) | 158.03 | 158.20 | 155.12 | 154.72 | 2,690 |
| 22nd Jan 2026 (Thu) | 154.00 | 157.56 | 154.00 | 156.42 | 6,943 |
| 21st Jan 2026 (Wed) | 153.65 | 154.20 | 151.79 | 154.10 | 4,855 |
| 20th Jan 2026 (Tue) | 150.125 | 151.63 | 148.915 | 151.88 | 4,693 |
| 19th Jan 2026 (Mon) | 152.645 | 153.27 | 151.48 | 152.00 | 6,924 |
| 16th Jan 2026 (Fri) | 152.645 | 153.27 | 151.48 | 152.00 | 6,924 |
| 15th Jan 2026 (Thu) | 155.34 | 155.34 | 151.77 | 153.19 | 6,069 |
| 14th Jan 2026 (Wed) | 151.50 | 152.43 | 145.43 | 151.64 | 20,436 |
| 13th Jan 2026 (Tue) | 160.38 | 160.38 | 153.19 | 159.18 | 9,531 |
| 12th Jan 2026 (Mon) | 156.30 | 159.80 | 156.30 | 159.18 | 8,004 |
| 9th Jan 2026 (Fri) | 154.00 | 157.55 | 154.00 | 157.66 | 5,962 |
| 8th Jan 2026 (Thu) | 150.01 | 153.22 | 150.01 | 153.69 | 10,030 |
| 7th Jan 2026 (Wed) | 148.42 | 148.57 | 147.40 | 147.99 | 5,676 |
| 6th Jan 2026 (Tue) | 148.075 | 151.98 | 146.435 | 150.04 | 16,002 |
| 5th Jan 2026 (Mon) | 149.66 | 153.05 | 149.06 | 150.06 | 9,762 |
| 2nd Jan 2026 (Fri) | 142.40 | 145.69 | 142.10 | 145.28 | 8,451 |
| 1st Jan 2026 (Thu) | 144.00 | 144.01 | 141.03 | 142.06 | 10,302 |
| 31st Dec 2025 (Wed) | 144.00 | 144.01 | 141.03 | 142.06 | 10,302 |
| 30th Dec 2025 (Tue) | 147.00 | 147.00 | 143.00 | 143.63 | 31,917 |
| 29th Dec 2025 (Mon) | 147.03 | 147.03 | 146.445 | 147.26 | 13,394 |
| 26th Dec 2025 (Fri) | 144.75 | 146.79 | 144.55 | 146.82 | 5,131 |
| 25th Dec 2025 (Thu) | 145.17 | 146.76 | 144.98 | 146.66 | 5,059 |
| 24th Dec 2025 (Wed) | 145.17 | 146.76 | 144.98 | 146.66 | 5,059 |
| 23rd Dec 2025 (Tue) | 146.79 | 147.61 | 146.36 | 147.20 | 4,191 |
| 22nd Dec 2025 (Mon) | 145.00 | 149.39 | 145.00 | 147.72 | 6,576 |
| 19th Dec 2025 (Fri) | 145.57 | 145.57 | 143.17 | 144.17 | 14,238 |
| 18th Dec 2025 (Thu) | 148.03 | 148.03 | 146.14 | 146.55 | 7,550 |
| 17th Dec 2025 (Wed) | 142.835 | 143.00 | 141.195 | 142.57 | 7,312 |
| 16th Dec 2025 (Tue) | 144.60 | 146.06 | 140.70 | 143.00 | 13,921 |
| 15th Dec 2025 (Mon) | 142.50 | 146.03 | 141.30 | 144.14 | 14,425 |
| 12th Dec 2025 (Fri) | 143.145 | 144.24 | 141.94 | 142.25 | 6,735 |
| 11th Dec 2025 (Thu) | 140.50 | 141.40 | 138.62 | 141.33 | 7,737 |
| 10th Dec 2025 (Wed) | 139.00 | 141.31 | 138.80 | 139.88 | 11,004 |
| 9th Dec 2025 (Tue) | 137.62 | 139.38 | 137.62 | 139.25 | 19,999 |
| 8th Dec 2025 (Mon) | 136.745 | 138.09 | 136.08 | 136.89 | 13,325 |