| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 175.26 | 177.27 | 173.50 | 173.74 | 18,019 |
| 18th Sep 2025 (Thu) | 176.97 | 177.75 | 175.77 | 177.53 | 13,355 |
| 17th Sep 2025 (Wed) | 175.82 | 178.49 | 173.61 | 173.71 | 6,734 |
| 16th Sep 2025 (Tue) | 172.89 | 173.04 | 171.46 | 173.29 | 5,354 |
| 15th Sep 2025 (Mon) | 173.12 | 176.42 | 173.12 | 174.21 | 6,777 |
| 12th Sep 2025 (Fri) | 175.095 | 175.20 | 173.42 | 173.30 | 9,108 |
| 11th Sep 2025 (Thu) | 175.60 | 177.10 | 175.20 | 176.98 | 6,500 |
| 10th Sep 2025 (Wed) | 173.00 | 173.00 | 169.51 | 170.59 | 11,941 |
| 9th Sep 2025 (Tue) | 173.16 | 173.30 | 169.91 | 171.92 | 8,217 |
| 8th Sep 2025 (Mon) | 168.93 | 175.435 | 168.93 | 175.56 | 14,440 |
| 5th Sep 2025 (Fri) | 166.71 | 167.71 | 166.55 | 167.14 | 3,265 |
| 4th Sep 2025 (Thu) | 168.57 | 168.57 | 168.57 | 168.69 | 4,565 |
| 3rd Sep 2025 (Wed) | 169.145 | 169.145 | 166.22 | 166.61 | 6,347 |
| 2nd Sep 2025 (Tue) | 165.775 | 170.47 | 165.48 | 170.31 | 8,705 |
| 1st Sep 2025 (Mon) | 166.54 | 167.18 | 166.19 | 167.33 | 4,524 |
| 29th Aug 2025 (Fri) | 166.54 | 167.18 | 166.19 | 167.33 | 4,524 |
| 28th Aug 2025 (Thu) | 170.08 | 171.01 | 169.64 | 169.82 | 5,488 |
| 27th Aug 2025 (Wed) | 172.69 | 173.37 | 171.27 | 172.78 | 7,998 |
| 26th Aug 2025 (Tue) | 170.09 | 171.93 | 170.09 | 171.49 | 13,364 |
| 25th Aug 2025 (Mon) | 170.00 | 172.80 | 168.96 | 170.21 | 21,813 |
| 22nd Aug 2025 (Fri) | 169.00 | 172.31 | 169.00 | 170.03 | 10,454 |
| 21st Aug 2025 (Thu) | 169.055 | 170.24 | 167.96 | 168.09 | 10,357 |
| 20th Aug 2025 (Wed) | 169.27 | 169.34 | 166.28 | 167.90 | 8,387 |
| 19th Aug 2025 (Tue) | 174.58 | 174.58 | 170.52 | 170.81 | 11,232 |
| 18th Aug 2025 (Mon) | 171.50 | 174.33 | 171.50 | 173.58 | 4,598 |
| 15th Aug 2025 (Fri) | 170.40 | 172.40 | 170.16 | 171.50 | 8,898 |
| 14th Aug 2025 (Thu) | 178.40 | 178.80 | 172.12 | 172.29 | 12,836 |
| 13th Aug 2025 (Wed) | 183.91 | 183.91 | 173.31 | 178.81 | 26,536 |
| 12th Aug 2025 (Tue) | 179.59 | 184.88 | 179.26 | 184.75 | 14,423 |
| 11th Aug 2025 (Mon) | 174.00 | 177.25 | 174.00 | 177.50 | 14,879 |
| 8th Aug 2025 (Fri) | 174.00 | 178.37 | 174.00 | 177.25 | 11,933 |
| 7th Aug 2025 (Thu) | 170.56 | 173.46 | 170.56 | 173.73 | 9,286 |
| 6th Aug 2025 (Wed) | 167.805 | 170.99 | 167.805 | 170.57 | 11,070 |
| 5th Aug 2025 (Tue) | 167.14 | 169.65 | 166.58 | 168.93 | 12,983 |
| 4th Aug 2025 (Mon) | 161.88 | 169.56 | 161.88 | 169.06 | 9,272 |
| 1st Aug 2025 (Fri) | 158.65 | 161.51 | 158.54 | 158.83 | 16,352 |
| 31st Jul 2025 (Thu) | 159.18 | 170.75 | 159.18 | 163.28 | 30,388 |
| 30th Jul 2025 (Wed) | 159.06 | 160.72 | 158.55 | 159.16 | 14,098 |
| 29th Jul 2025 (Tue) | 161.01 | 161.01 | 159.08 | 160.63 | 6,920 |
| 28th Jul 2025 (Mon) | 158.15 | 162.35 | 157.28 | 160.85 | 43,006 |
| 25th Jul 2025 (Fri) | 156.71 | 158.60 | 156.24 | 158.39 | 19,173 |
| 24th Jul 2025 (Thu) | 158.26 | 158.26 | 153.14 | 154.97 | 26,360 |
| 23rd Jul 2025 (Wed) | 161.21 | 161.21 | 159.34 | 159.66 | 10,446 |
| 22nd Jul 2025 (Tue) | 159.99 | 163.32 | 159.80 | 161.15 | 16,614 |