| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 162.33 | 162.33 | 159.50 | 159.75 | 4,482 |
| 18th Jul 2025 (Fri) | 164.40 | 164.50 | 160.19 | 161.38 | 9,184 |
| 17th Jul 2025 (Thu) | 161.74 | 165.49 | 161.74 | 163.59 | 14,850 |
| 16th Jul 2025 (Wed) | 158.28 | 160.63 | 158.27 | 159.86 | 8,543 |
| 15th Jul 2025 (Tue) | 159.94 | 161.04 | 157.515 | 157.42 | 18,857 |
| 14th Jul 2025 (Mon) | 155.47 | 157.97 | 154.34 | 158.06 | 8,019 |
| 11th Jul 2025 (Fri) | 155.80 | 156.10 | 154.27 | 155.30 | 25,611 |
| 10th Jul 2025 (Thu) | 155.28 | 156.61 | 155.225 | 155.72 | 15,277 |
| 9th Jul 2025 (Wed) | 152.60 | 155.37 | 151.94 | 155.33 | 20,871 |
| 8th Jul 2025 (Tue) | 153.01 | 153.73 | 150.71 | 152.50 | 12,546 |
| 7th Jul 2025 (Mon) | 153.195 | 154.38 | 152.89 | 153.50 | 24,355 |
| 4th Jul 2025 (Fri) | 147.87 | 153.05 | 147.60 | 152.47 | 17,625 |
| 3rd Jul 2025 (Thu) | 147.87 | 153.05 | 147.60 | 152.47 | 17,625 |
| 2nd Jul 2025 (Wed) | 143.17 | 151.64 | 142.045 | 150.60 | 24,935 |
| 1st Jul 2025 (Tue) | 141.63 | 146.21 | 141.28 | 144.17 | 21,431 |
| 30th Jun 2025 (Mon) | 142.16 | 143.43 | 141.60 | 142.10 | 9,174 |
| 27th Jun 2025 (Fri) | 141.78 | 144.40 | 141.15 | 143.95 | 21,693 |
| 26th Jun 2025 (Thu) | 140.41 | 141.07 | 139.33 | 140.79 | 17,388 |
| 25th Jun 2025 (Wed) | 139.34 | 140.57 | 138.55 | 138.82 | 20,084 |
| 24th Jun 2025 (Tue) | 139.51 | 140.96 | 139.51 | 140.10 | 23,077 |
| 23rd Jun 2025 (Mon) | 139.00 | 140.12 | 138.63 | 139.89 | 7,806 |
| 20th Jun 2025 (Fri) | 136.72 | 137.86 | 136.64 | 137.28 | 8,028 |
| 19th Jun 2025 (Thu) | 136.90 | 138.28 | 135.02 | 138.24 | 7,862 |
| 18th Jun 2025 (Wed) | 136.90 | 138.28 | 135.02 | 138.24 | 7,862 |
| 17th Jun 2025 (Tue) | 135.27 | 138.34 | 135.20 | 137.02 | 8,209 |
| 16th Jun 2025 (Mon) | 137.68 | 140.525 | 136.18 | 136.78 | 25,706 |
| 13th Jun 2025 (Fri) | 132.70 | 138.86 | 132.70 | 135.77 | 20,568 |
| 12th Jun 2025 (Thu) | 134.10 | 134.93 | 132.66 | 133.05 | 6,536 |
| 11th Jun 2025 (Wed) | 135.90 | 136.17 | 134.47 | 134.87 | 5,305 |
| 10th Jun 2025 (Tue) | 136.40 | 136.75 | 135.71 | 135.88 | 6,053 |
| 9th Jun 2025 (Mon) | 136.03 | 137.65 | 135.70 | 136.97 | 9,753 |
| 6th Jun 2025 (Fri) | 134.58 | 135.43 | 134.58 | 135.33 | 7,769 |
| 5th Jun 2025 (Thu) | 134.25 | 136.00 | 134.25 | 135.45 | 5,695 |
| 4th Jun 2025 (Wed) | 132.34 | 133.51 | 132.10 | 133.64 | 5,076 |
| 3rd Jun 2025 (Tue) | 132.23 | 134.53 | 132.21 | 132.90 | 6,417 |
| 2nd Jun 2025 (Mon) | 132.82 | 133.60 | 131.99 | 132.38 | 7,135 |
| 30th May 2025 (Fri) | 132.50 | 133.76 | 132.09 | 133.49 | 5,307 |
| 29th May 2025 (Thu) | 135.00 | 135.00 | 131.69 | 132.69 | 5,505 |
| 28th May 2025 (Wed) | 133.18 | 134.93 | 132.885 | 134.26 | 10,152 |
| 27th May 2025 (Tue) | 133.085 | 133.11 | 133.085 | 128.50 | 5,785 |
| 26th May 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 24th May 2025 (Sat) | 126.73 | 128.17 | 126.22 | 128.50 | 7,931 |
| 23rd May 2025 (Fri) | 126.73 | 128.17 | 126.22 | 128.17 | 7,931 |
| 22nd May 2025 (Thu) | 125.79 | 127.02 | 125.79 | 127.02 | 6,017 |