| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 143.145 | 144.24 | 141.94 | 142.25 | 6,735 |
| 11th Dec 2025 (Thu) | 140.50 | 141.40 | 138.62 | 141.33 | 7,737 |
| 10th Dec 2025 (Wed) | 139.00 | 141.31 | 138.80 | 139.88 | 11,004 |
| 9th Dec 2025 (Tue) | 137.62 | 139.38 | 137.62 | 139.25 | 19,999 |
| 8th Dec 2025 (Mon) | 136.745 | 138.09 | 136.08 | 136.89 | 13,325 |
| 5th Dec 2025 (Fri) | 137.31 | 137.48 | 135.09 | 137.38 | 9,606 |
| 4th Dec 2025 (Thu) | 136.00 | 139.00 | 136.00 | 138.10 | 9,114 |
| 3rd Dec 2025 (Wed) | 135.83 | 137.56 | 135.52 | 137.075 | 9,786 |
| 2nd Dec 2025 (Tue) | 131.08 | 135.11 | 131.08 | 134.78 | 10,354 |
| 1st Dec 2025 (Mon) | 128.46 | 132.365 | 128.46 | 131.63 | 6,015 |
| 28th Nov 2025 (Fri) | 129.60 | 131.65 | 129.44 | 130.02 | 28,431 |
| 27th Nov 2025 (Thu) | 130.595 | 132.18 | 130.595 | 131.04 | 8,858 |
| 26th Nov 2025 (Wed) | 130.595 | 132.18 | 130.595 | 131.04 | 8,837 |
| 25th Nov 2025 (Tue) | 129.16 | 129.75 | 128.66 | 129.73 | 5,441 |
| 24th Nov 2025 (Mon) | 126.42 | 126.82 | 125.90 | 126.18 | 6,028 |
| 21st Nov 2025 (Fri) | 121.00 | 127.12 | 121.00 | 127.01 | 6,729 |
| 20th Nov 2025 (Thu) | 126.23 | 126.23 | 124.72 | 124.72 | 25 |
| 19th Nov 2025 (Wed) | 126.23 | 126.39 | 124.34 | 124.72 | 5,521 |
| 18th Nov 2025 (Tue) | 123.18 | 129.04 | 123.18 | 126.98 | 8,461 |
| 17th Nov 2025 (Mon) | 125.06 | 127.18 | 122.86 | 126.55 | 13,312 |
| 14th Nov 2025 (Fri) | 127.00 | 127.00 | 123.07 | 126.53 | 7,742 |
| 13th Nov 2025 (Thu) | 132.59 | 132.59 | 127.02 | 127.75 | 6,213 |
| 12th Nov 2025 (Wed) | 130.68 | 132.71 | 130.68 | 132.59 | 5,211 |
| 11th Nov 2025 (Tue) | 127.03 | 129.42 | 127.03 | 128.03 | 8,852 |
| 10th Nov 2025 (Mon) | 127.38 | 129.55 | 126.91 | 128.20 | 7,112 |
| 7th Nov 2025 (Fri) | 125.95 | 129.47 | 125.95 | 127.91 | 7,449 |
| 6th Nov 2025 (Thu) | 129.25 | 131.45 | 126.42 | 126.75 | 15,420 |
| 5th Nov 2025 (Wed) | 129.00 | 130.00 | 127.48 | 127.47 | 9,847 |
| 4th Nov 2025 (Tue) | 133.40 | 133.40 | 130.38 | 130.38 | 0 |
| 3rd Nov 2025 (Mon) | 133.40 | 134.15 | 124.94 | 130.38 | 31,741 |
| 31st Oct 2025 (Fri) | 147.77 | 147.77 | 140.80 | 141.85 | 9,866 |
| 30th Oct 2025 (Thu) | 152.77 | 155.06 | 149.65 | 150.58 | 22,545 |
| 29th Oct 2025 (Wed) | 165.02 | 165.02 | 157.75 | 158.58 | 6,995 |
| 28th Oct 2025 (Tue) | 164.58 | 165.045 | 163.25 | 165.23 | 3,834 |
| 27th Oct 2025 (Mon) | 169.055 | 171.34 | 169.055 | 169.58 | 5,504 |
| 24th Oct 2025 (Fri) | 166.77 | 167.55 | 166.33 | 166.53 | 3,012 |
| 23rd Oct 2025 (Thu) | 165.17 | 165.33 | 164.50 | 164.10 | 4,592 |
| 22nd Oct 2025 (Wed) | 164.32 | 166.03 | 162.86 | 163.38 | 5,182 |
| 21st Oct 2025 (Tue) | 160.42 | 164.51 | 160.42 | 163.72 | 4,667 |
| 20th Oct 2025 (Mon) | 163.99 | 164.72 | 162.51 | 163.19 | 10,279 |
| 17th Oct 2025 (Fri) | 166.81 | 166.81 | 158.75 | 161.75 | 16,816 |
| 16th Oct 2025 (Thu) | 173.45 | 173.45 | 168.08 | 168.08 | 7,998 |
| 15th Oct 2025 (Wed) | 175.82 | 175.82 | 171.60 | 171.86 | 7,649 |
| 14th Oct 2025 (Tue) | 171.06 | 174.86 | 169.85 | 174.92 | 15,390 |