| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.85 | 2.85 | 2.675 | 2.81 | 4,565 |
| 18th Sep 2025 (Thu) | 2.65 | 2.84 | 2.64 | 2.83 | 16,223 |
| 17th Sep 2025 (Wed) | 2.72 | 2.82 | 2.70 | 2.77 | 16,397 |
| 16th Sep 2025 (Tue) | 3.00 | 3.00 | 2.75 | 2.83 | 14,823 |
| 15th Sep 2025 (Mon) | 3.06 | 3.19 | 2.97 | 3.01 | 10,905 |
| 12th Sep 2025 (Fri) | 3.13 | 3.46 | 3.10 | 3.13 | 23,380 |
| 11th Sep 2025 (Thu) | 3.455 | 3.455 | 2.85 | 3.07 | 24,446 |
| 10th Sep 2025 (Wed) | 4.37 | 4.37 | 2.92 | 3.40 | 57,289 |
| 9th Sep 2025 (Tue) | 5.025 | 5.23 | 4.31 | 4.39 | 57,983 |
| 8th Sep 2025 (Mon) | 4.70 | 6.18 | 4.70 | 4.83 | 84,265 |
| 5th Sep 2025 (Fri) | 6.73 | 6.745 | 5.26 | 5.13 | 127,003 |
| 4th Sep 2025 (Thu) | 6.22 | 7.15 | 4.93 | 6.20 | 4,854,247 |
| 3rd Sep 2025 (Wed) | 4.56 | 5.38 | 4.08 | 4.43 | 658,892 |
| 2nd Sep 2025 (Tue) | 2.425 | 7.75 | 2.31 | 4.72 | 37,288,273 |
| 1st Sep 2025 (Mon) | 1.40 | 1.57 | 1.40 | 1.44 | 1,385,877 |
| 29th Aug 2025 (Fri) | 1.40 | 1.57 | 1.40 | 1.44 | 1,385,877 |
| 28th Aug 2025 (Thu) | 1.39 | 1.45 | 1.39 | 1.445 | 388 |
| 27th Aug 2025 (Wed) | 1.41 | 1.41 | 1.40 | 1.41 | 2,016 |
| 26th Aug 2025 (Tue) | 1.41 | 1.43 | 1.41 | 1.43 | 301 |
| 25th Aug 2025 (Mon) | 1.39 | 1.415 | 1.34 | 1.39 | 1,677 |
| 22nd Aug 2025 (Fri) | 1.41 | 1.41 | 1.35 | 1.37 | 2,475 |
| 21st Aug 2025 (Thu) | 1.41 | 1.41 | 1.41 | 1.44 | 749 |
| 20th Aug 2025 (Wed) | 1.43 | 1.43 | 1.42 | 1.41 | 2,874 |
| 19th Aug 2025 (Tue) | 1.56 | 1.56 | 1.45 | 1.50 | 2,233 |
| 18th Aug 2025 (Mon) | 1.57 | 1.585 | 1.555 | 1.56 | 1,071 |
| 15th Aug 2025 (Fri) | 1.56 | 1.56 | 1.53 | 1.56 | 701 |
| 14th Aug 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.56 | 1,140 |
| 13th Aug 2025 (Wed) | 1.62 | 1.63 | 1.615 | 1.61 | 1,964 |
| 12th Aug 2025 (Tue) | 1.59 | 1.59 | 1.51 | 1.60 | 2,272 |
| 11th Aug 2025 (Mon) | 1.47 | 1.55 | 1.47 | 1.53 | 5,127 |
| 8th Aug 2025 (Fri) | 1.45 | 1.53 | 1.45 | 1.48 | 3,219 |
| 7th Aug 2025 (Thu) | 1.445 | 1.52 | 1.42 | 1.50 | 4,157 |
| 6th Aug 2025 (Wed) | 1.57 | 1.60 | 1.51 | 1.54 | 9,819 |
| 5th Aug 2025 (Tue) | 1.45 | 1.93 | 1.45 | 1.73 | 45,494 |
| 4th Aug 2025 (Mon) | 1.38 | 1.51 | 1.36 | 1.43 | 19,082 |
| 1st Aug 2025 (Fri) | 1.37 | 1.42 | 1.31 | 1.37 | 12,015 |
| 31st Jul 2025 (Thu) | 1.39 | 1.41 | 1.35 | 1.38 | 35,737 |
| 30th Jul 2025 (Wed) | 1.51 | 1.55 | 1.41 | 1.41 | 120,990 |
| 29th Jul 2025 (Tue) | 1.55 | 3.09 | 1.39 | 1.96 | 5,272,340 |
| 28th Jul 2025 (Mon) | 1.45 | 1.49 | 1.45 | 1.44 | 539,922 |
| 25th Jul 2025 (Fri) | 1.39 | 1.39 | 1.37 | 1.37 | 1,548 |
| 24th Jul 2025 (Thu) | 1.34 | 1.38 | 1.32 | 1.358 | 2,645 |
| 23rd Jul 2025 (Wed) | 1.41 | 1.41 | 1.33 | 1.33 | 4,762 |
| 22nd Jul 2025 (Tue) | 1.41 | 1.47 | 1.41 | 1.45 | 1,775 |