| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.42 | 1.47 | 1.41 | 1.49 | 6,125 |
| 5th Feb 2026 (Thu) | 1.56 | 1.56 | 1.35 | 1.39 | 4,305 |
| 4th Feb 2026 (Wed) | 1.59 | 1.67 | 1.59 | 1.59 | 438 |
| 3rd Feb 2026 (Tue) | 1.61 | 1.62 | 1.58 | 1.65 | 993 |
| 2nd Feb 2026 (Mon) | 1.71 | 1.73 | 1.65 | 1.68 | 1,749 |
| 30th Jan 2026 (Fri) | 1.64 | 1.64 | 1.60 | 1.65 | 146 |
| 29th Jan 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 243 |
| 28th Jan 2026 (Wed) | 1.74 | 1.74 | 1.69 | 1.71 | 1,055 |
| 27th Jan 2026 (Tue) | 1.58 | 1.72 | 1.57 | 1.71 | 9,924 |
| 26th Jan 2026 (Mon) | 1.65 | 1.65 | 1.61 | 1.64 | 1,808 |
| 23rd Jan 2026 (Fri) | 1.63 | 1.65 | 1.63 | 1.66 | 1,259 |
| 22nd Jan 2026 (Thu) | 1.63 | 1.66 | 1.63 | 1.67 | 1,131 |
| 21st Jan 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.65 | 865 |
| 20th Jan 2026 (Tue) | 1.65 | 1.69 | 1.60 | 1.707 | 4,827 |
| 19th Jan 2026 (Mon) | 1.82 | 1.82 | 1.75 | 1.78 | 746 |
| 16th Jan 2026 (Fri) | 1.82 | 1.82 | 1.75 | 1.78 | 746 |
| 15th Jan 2026 (Thu) | 1.83 | 1.95 | 1.83 | 1.89 | 4,908 |
| 14th Jan 2026 (Wed) | 1.77 | 1.77 | 1.69 | 1.70 | 893 |
| 13th Jan 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.80 | 1,549 |
| 12th Jan 2026 (Mon) | 1.76 | 1.86 | 1.70 | 1.80 | 2,141 |
| 9th Jan 2026 (Fri) | 1.63 | 1.73 | 1.63 | 1.703 | 1,230 |
| 8th Jan 2026 (Thu) | 1.64 | 1.64 | 1.633 | 1.633 | 168 |
| 7th Jan 2026 (Wed) | 1.64 | 1.68 | 1.64 | 1.6701 | 896 |
| 6th Jan 2026 (Tue) | 1.65 | 1.68 | 1.65 | 1.68 | 425 |
| 5th Jan 2026 (Mon) | 1.62 | 1.63 | 1.62 | 1.643 | 1,384 |
| 2nd Jan 2026 (Fri) | 1.48 | 1.53 | 1.48 | 1.55 | 1,881 |
| 1st Jan 2026 (Thu) | 1.46 | 1.485 | 1.46 | 1.49 | 354 |
| 31st Dec 2025 (Wed) | 1.46 | 1.485 | 1.46 | 1.49 | 354 |
| 30th Dec 2025 (Tue) | 1.43 | 1.47 | 1.43 | 1.48 | 2,202 |
| 29th Dec 2025 (Mon) | 1.49 | 1.49 | 1.45 | 1.47 | 3,310 |
| 26th Dec 2025 (Fri) | 1.65 | 1.65 | 1.50 | 1.49 | 4,261 |
| 25th Dec 2025 (Thu) | 1.72 | 1.84 | 1.67 | 1.74 | 9,714 |
| 24th Dec 2025 (Wed) | 1.72 | 1.84 | 1.67 | 1.74 | 9,714 |
| 23rd Dec 2025 (Tue) | 1.57 | 1.63 | 1.57 | 1.62 | 3,286 |
| 22nd Dec 2025 (Mon) | 1.57 | 1.58 | 1.49 | 1.54 | 17,562 |
| 19th Dec 2025 (Fri) | 1.60 | 1.63 | 1.60 | 1.62 | 1,659 |
| 18th Dec 2025 (Thu) | 1.62 | 1.69 | 1.62 | 1.66 | 5,558 |
| 17th Dec 2025 (Wed) | 1.78 | 1.78 | 1.70 | 1.70 | 1,541 |
| 16th Dec 2025 (Tue) | 1.75 | 1.79 | 1.71 | 1.78 | 666 |
| 15th Dec 2025 (Mon) | 2.05 | 2.05 | 1.76 | 1.80 | 8,756 |
| 12th Dec 2025 (Fri) | 2.20 | 2.23 | 2.14 | 2.12 | 5,300 |
| 11th Dec 2025 (Thu) | 2.43 | 2.44 | 2.15 | 2.26 | 7,879 |
| 10th Dec 2025 (Wed) | 2.13 | 2.73 | 2.13 | 2.58 | 22,997 |
| 9th Dec 2025 (Tue) | 2.16 | 2.28 | 2.12 | 2.22 | 17,673 |
| 8th Dec 2025 (Mon) | 2.17 | 2.80 | 2.05 | 2.33 | 400,609 |