| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.41 | 1.47 | 1.41 | 1.45 | 1,775 |
| 21st Jul 2025 (Mon) | 1.42 | 1.54 | 1.42 | 1.45 | 2,182 |
| 18th Jul 2025 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 182 |
| 17th Jul 2025 (Thu) | 1.34 | 1.36 | 1.34 | 1.36 | 2,285 |
| 16th Jul 2025 (Wed) | 1.31 | 1.35 | 1.31 | 1.31 | 11,096 |
| 15th Jul 2025 (Tue) | 1.38 | 1.43 | 1.34 | 1.35 | 2,773 |
| 14th Jul 2025 (Mon) | 1.38 | 1.38 | 1.36 | 1.36 | 14 |
| 11th Jul 2025 (Fri) | 1.38 | 1.38 | 1.27 | 1.30 | 10,625 |
| 10th Jul 2025 (Thu) | 1.40 | 1.40 | 1.38 | 1.38 | 3,496 |
| 9th Jul 2025 (Wed) | 1.41 | 1.42 | 1.39 | 1.42 | 1,874 |
| 8th Jul 2025 (Tue) | 1.44 | 1.44 | 1.41 | 1.41 | 2,603 |
| 7th Jul 2025 (Mon) | 1.43 | 1.46 | 1.43 | 1.43 | 1,065 |
| 4th Jul 2025 (Fri) | 1.40 | 1.40 | 1.39 | 1.43 | 2,327 |
| 3rd Jul 2025 (Thu) | 1.40 | 1.40 | 1.39 | 1.43 | 2,327 |
| 2nd Jul 2025 (Wed) | 1.46 | 1.50 | 1.39 | 1.42 | 3,104 |
| 1st Jul 2025 (Tue) | 1.31 | 1.47 | 1.31 | 1.43 | 8,616 |
| 30th Jun 2025 (Mon) | 1.28 | 1.29 | 1.28 | 1.27 | 452 |
| 27th Jun 2025 (Fri) | 1.31 | 1.34 | 1.30 | 1.31 | 4,086 |
| 26th Jun 2025 (Thu) | 1.23 | 1.34 | 1.23 | 1.31 | 6,182 |
| 25th Jun 2025 (Wed) | 1.18 | 1.21 | 1.18 | 1.21 | 268 |
| 24th Jun 2025 (Tue) | 1.18 | 1.20 | 1.18 | 1.24 | 740 |
| 23rd Jun 2025 (Mon) | 1.17 | 1.18 | 1.17 | 1.22 | 884 |
| 20th Jun 2025 (Fri) | 1.20 | 1.24 | 1.19 | 1.19 | 701 |
| 19th Jun 2025 (Thu) | 1.24 | 1.24 | 1.22 | 1.25 | 795 |
| 18th Jun 2025 (Wed) | 1.24 | 1.24 | 1.22 | 1.25 | 795 |
| 17th Jun 2025 (Tue) | 1.15 | 1.23 | 1.15 | 1.23 | 5,070 |
| 16th Jun 2025 (Mon) | 1.265 | 1.265 | 1.18 | 1.25 | 6,169 |
| 13th Jun 2025 (Fri) | 1.31 | 1.31 | 1.25 | 1.29 | 9,043 |
| 12th Jun 2025 (Thu) | 1.40 | 1.43 | 1.38 | 1.40 | 5,023 |
| 11th Jun 2025 (Wed) | 1.40 | 1.44 | 1.37 | 1.36 | 6,622 |
| 10th Jun 2025 (Tue) | 1.315 | 1.315 | 1.30 | 1.29 | 4,161 |
| 9th Jun 2025 (Mon) | 1.29 | 1.29 | 1.27 | 1.33 | 1,512 |
| 6th Jun 2025 (Fri) | 1.31 | 1.35 | 1.28 | 1.31 | 5,301 |
| 5th Jun 2025 (Thu) | 1.34 | 1.35 | 1.30 | 1.30 | 1,618 |
| 4th Jun 2025 (Wed) | 1.23 | 1.41 | 1.23 | 1.39 | 13,023 |
| 3rd Jun 2025 (Tue) | 1.19 | 1.25 | 1.19 | 1.24 | 1,678 |
| 2nd Jun 2025 (Mon) | 1.12 | 1.19 | 1.09 | 1.18 | 4,706 |
| 30th May 2025 (Fri) | 1.15 | 1.23 | 1.15 | 1.20 | 3,945 |
| 29th May 2025 (Thu) | 1.26 | 1.26 | 1.21 | 1.22 | 7,039 |
| 28th May 2025 (Wed) | 1.32 | 1.35 | 1.32 | 1.32 | 3,112 |
| 27th May 2025 (Tue) | 1.33 | 1.38 | 1.32 | 1.38 | 13,074 |
| 26th May 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 24th May 2025 (Sat) | 1.35 | 1.39 | 1.35 | 1.35 | 1,492 |
| 23rd May 2025 (Fri) | 1.35 | 1.39 | 1.35 | 1.39 | 1,492 |