| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.75 | 23.75 | 23.65 | 23.47 | 31 |
| 11th Dec 2025 (Thu) | 23.44 | 23.44 | 23.44 | 23.46 | 481 |
| 10th Dec 2025 (Wed) | 23.50 | 23.50 | 23.43 | 23.48 | 1,922 |
| 9th Dec 2025 (Tue) | 23.37 | 23.37 | 23.37 | 23.37 | 127 |
| 8th Dec 2025 (Mon) | 23.21 | 23.47 | 23.18 | 23.40 | 4,556 |
| 5th Dec 2025 (Fri) | 23.45 | 23.45 | 23.45 | 23.3798 | 282 |
| 4th Dec 2025 (Thu) | 23.26 | 23.52 | 23.26 | 23.52 | 5 |
| 3rd Dec 2025 (Wed) | 23.26 | 23.57 | 23.26 | 23.57 | 33 |
| 2nd Dec 2025 (Tue) | 23.26 | 23.32 | 23.25 | 23.54 | 1,241 |
| 1st Dec 2025 (Mon) | 23.25 | 23.25 | 22.96 | 23.13 | 303 |
| 28th Nov 2025 (Fri) | 23.50 | 23.55 | 23.50 | 23.55 | 0 |
| 27th Nov 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.49 | 18 |
| 26th Nov 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.49 | 118 |
| 25th Nov 2025 (Tue) | 23.45 | 23.45 | 23.29 | 23.35 | 1,149 |
| 24th Nov 2025 (Mon) | 23.47 | 23.47 | 23.45 | 23.45 | 318 |
| 21st Nov 2025 (Fri) | 23.30 | 23.30 | 23.29 | 23.35 | 0 |
| 20th Nov 2025 (Thu) | 23.61 | 23.62 | 23.61 | 23.62 | 0 |
| 19th Nov 2025 (Wed) | 23.61 | 23.61 | 23.55 | 23.62 | 302 |
| 18th Nov 2025 (Tue) | 23.65 | 23.70 | 23.65 | 23.7099 | 400 |
| 17th Nov 2025 (Mon) | 23.86 | 23.86 | 23.86 | 23.9865 | 100 |
| 14th Nov 2025 (Fri) | 23.74 | 23.74 | 23.74 | 23.90 | 106 |
| 13th Nov 2025 (Thu) | 23.87 | 23.87 | 23.76 | 23.88 | 111 |
| 12th Nov 2025 (Wed) | 24.05 | 24.07 | 23.92 | 24.00 | 415 |
| 11th Nov 2025 (Tue) | 24.00 | 24.30 | 23.95 | 24.22 | 484 |
| 10th Nov 2025 (Mon) | 24.03 | 24.03 | 24.02 | 24.02 | 100 |
| 7th Nov 2025 (Fri) | 23.86 | 23.86 | 23.81 | 23.854 | 1,383 |
| 6th Nov 2025 (Thu) | 23.99 | 24.15 | 23.99 | 24.15 | 60 |
| 5th Nov 2025 (Wed) | 23.99 | 23.99 | 23.99 | 24.00 | 100 |
| 4th Nov 2025 (Tue) | 24.13 | 24.1942 | 24.13 | 24.1942 | 0 |
| 3rd Nov 2025 (Mon) | 24.13 | 24.1942 | 24.13 | 24.1942 | 55 |
| 31st Oct 2025 (Fri) | 24.13 | 24.13 | 24.13 | 24.27 | 440 |
| 30th Oct 2025 (Thu) | 24.35 | 24.35 | 24.203 | 24.203 | 60 |
| 29th Oct 2025 (Wed) | 24.35 | 24.41 | 24.17 | 24.4706 | 5 |
| 28th Oct 2025 (Tue) | 24.36 | 24.53 | 24.36 | 24.53 | 50 |
| 27th Oct 2025 (Mon) | 24.36 | 24.36 | 24.31 | 24.30 | 400 |
| 24th Oct 2025 (Fri) | 24.28 | 24.29 | 24.25 | 24.25 | 581 |
| 23rd Oct 2025 (Thu) | 24.40 | 24.40 | 24.3601 | 24.3601 | 0 |
| 22nd Oct 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.4125 | 0 |
| 21st Oct 2025 (Tue) | 24.41 | 24.54 | 24.41 | 24.54 | 18 |
| 20th Oct 2025 (Mon) | 24.41 | 24.41 | 24.34 | 24.34 | 30 |
| 17th Oct 2025 (Fri) | 24.41 | 24.41 | 24.32 | 24.32 | 39 |
| 16th Oct 2025 (Thu) | 24.41 | 24.41 | 24.41 | 24.32 | 0 |
| 15th Oct 2025 (Wed) | 24.32 | 24.32 | 24.32 | 24.32 | 666 |
| 14th Oct 2025 (Tue) | 24.34 | 24.34 | 24.34 | 24.34 | 461 |