| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 23.38 | 23.38 | 23.38 | 23.38 | 174 |
| 21st Jul 2025 (Mon) | 23.37 | 23.37 | 23.25 | 23.30 | 220 |
| 18th Jul 2025 (Fri) | 23.31 | 23.31 | 23.30 | 23.32 | 626 |
| 17th Jul 2025 (Thu) | 23.27 | 23.27 | 23.25 | 23.27 | 4,200 |
| 16th Jul 2025 (Wed) | 23.46 | 23.46 | 23.30 | 23.30 | 101 |
| 15th Jul 2025 (Tue) | 23.46 | 23.47 | 23.25 | 23.27 | 307 |
| 14th Jul 2025 (Mon) | 23.37 | 23.37 | 23.23 | 23.35 | 296 |
| 11th Jul 2025 (Fri) | 23.49 | 23.49 | 23.41 | 23.41 | 1 |
| 10th Jul 2025 (Thu) | 23.49 | 23.49 | 23.49 | 23.57 | 5 |
| 9th Jul 2025 (Wed) | 23.43 | 23.43 | 23.41 | 23.44 | 972 |
| 8th Jul 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.32 | 1,000 |
| 7th Jul 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.31 | 200 |
| 4th Jul 2025 (Fri) | 23.33 | 23.47 | 23.33 | 23.47 | 1 |
| 3rd Jul 2025 (Thu) | 23.33 | 23.47 | 23.33 | 23.47 | 1 |
| 2nd Jul 2025 (Wed) | 23.33 | 23.33 | 23.33 | 23.482 | 698 |
| 1st Jul 2025 (Tue) | 23.39 | 23.45 | 23.39 | 23.43 | 527 |
| 30th Jun 2025 (Mon) | 23.38 | 23.38 | 23.30 | 23.28 | 1,946 |
| 27th Jun 2025 (Fri) | 23.67 | 23.68 | 23.67 | 23.55 | 466 |
| 26th Jun 2025 (Thu) | 23.59 | 23.59 | 23.59 | 23.58 | 450 |
| 25th Jun 2025 (Wed) | 23.61 | 23.61 | 23.61 | 23.60 | 221 |
| 24th Jun 2025 (Tue) | 23.57 | 23.58 | 23.57 | 23.58 | 321 |
| 23rd Jun 2025 (Mon) | 23.60 | 23.62 | 23.60 | 23.54 | 420 |
| 20th Jun 2025 (Fri) | 23.63 | 23.63 | 23.55 | 23.54 | 400 |
| 19th Jun 2025 (Thu) | 23.72 | 23.82 | 23.63 | 23.62 | 777 |
| 18th Jun 2025 (Wed) | 23.72 | 23.82 | 23.63 | 23.62 | 777 |
| 17th Jun 2025 (Tue) | 23.63 | 23.68 | 23.63 | 23.68 | 168 |
| 16th Jun 2025 (Mon) | 23.56 | 23.56 | 23.55 | 23.55 | 0 |
| 13th Jun 2025 (Fri) | 23.56 | 23.56 | 23.52 | 23.52 | 0 |
| 12th Jun 2025 (Thu) | 23.56 | 23.56 | 23.51 | 23.56 | 477 |
| 11th Jun 2025 (Wed) | 23.67 | 23.67 | 23.55 | 23.48 | 0 |
| 10th Jun 2025 (Tue) | 23.55 | 23.64 | 23.55 | 23.64 | 1 |
| 9th Jun 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.56 | 515 |
| 6th Jun 2025 (Fri) | 23.78 | 23.78 | 23.54 | 23.5185 | 630 |
| 5th Jun 2025 (Thu) | 23.72 | 23.74 | 23.55 | 23.53 | 2,594 |
| 4th Jun 2025 (Wed) | 23.56 | 23.57 | 23.54 | 23.54 | 1,086 |
| 3rd Jun 2025 (Tue) | 23.85 | 23.90 | 23.80 | 23.595 | 514 |
| 2nd Jun 2025 (Mon) | 24.10 | 24.10 | 23.65 | 23.65 | 52 |
| 30th May 2025 (Fri) | 24.10 | 24.10 | 24.00 | 23.93 | 787 |
| 29th May 2025 (Thu) | 23.76 | 24.317 | 23.76 | 24.317 | 94 |
| 28th May 2025 (Wed) | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| 27th May 2025 (Tue) | 24.12 | 24.12 | 24.12 | 24.12 | 258 |
| 26th May 2025 (Mon) | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 24th May 2025 (Sat) | 23.65 | 24.12 | 23.65 | 24.12 | 404 |
| 23rd May 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 404 |