| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.03 | 24.25 | 24.00 | 24.249 | 174 |
| 5th Feb 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.13 | 439 |
| 4th Feb 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.1778 | 536 |
| 3rd Feb 2026 (Tue) | 24.20 | 24.25 | 24.20 | 24.20 | 0 |
| 2nd Feb 2026 (Mon) | 24.25 | 24.25 | 24.2499 | 24.2499 | 16 |
| 30th Jan 2026 (Fri) | 24.25 | 24.45 | 24.25 | 24.20 | 0 |
| 29th Jan 2026 (Thu) | 24.11 | 24.11 | 24.11 | 24.12 | 0 |
| 28th Jan 2026 (Wed) | 24.29 | 24.29 | 24.1342 | 24.1342 | 0 |
| 27th Jan 2026 (Tue) | 24.29 | 24.32 | 24.29 | 24.1342 | 0 |
| 26th Jan 2026 (Mon) | 24.01 | 24.01 | 24.01 | 24.15 | 0 |
| 23rd Jan 2026 (Fri) | 24.17 | 24.21 | 24.17 | 24.21 | 100 |
| 22nd Jan 2026 (Thu) | 24.24 | 24.24 | 24.24 | 24.2699 | 100 |
| 21st Jan 2026 (Wed) | 23.91 | 24.05 | 23.83 | 24.18 | 960 |
| 20th Jan 2026 (Tue) | 23.96 | 23.97 | 23.73 | 23.97 | 295 |
| 19th Jan 2026 (Mon) | 23.89 | 23.89 | 23.89 | 23.9699 | 232 |
| 16th Jan 2026 (Fri) | 23.89 | 23.89 | 23.89 | 23.9699 | 232 |
| 15th Jan 2026 (Thu) | 23.68 | 23.70 | 23.68 | 23.59 | 205 |
| 14th Jan 2026 (Wed) | 23.46 | 23.46 | 23.33 | 23.4898 | 300 |
| 13th Jan 2026 (Tue) | 23.45 | 23.47 | 23.45 | 23.325 | 500 |
| 12th Jan 2026 (Mon) | 23.35 | 23.44 | 23.27 | 23.325 | 1,449 |
| 9th Jan 2026 (Fri) | 23.32 | 23.34 | 23.32 | 23.24 | 2,093 |
| 8th Jan 2026 (Thu) | 23.32 | 23.68 | 23.32 | 23.19 | 5,509 |
| 7th Jan 2026 (Wed) | 23.32 | 23.33 | 23.32 | 23.33 | 414 |
| 6th Jan 2026 (Tue) | 23.22 | 23.34 | 23.20 | 23.23 | 3,148 |
| 5th Jan 2026 (Mon) | 23.21 | 23.35 | 23.21 | 23.26 | 572 |
| 2nd Jan 2026 (Fri) | 23.08 | 23.35 | 23.08 | 23.3491 | 300 |
| 1st Jan 2026 (Thu) | 23.13 | 23.15 | 22.93 | 23.04 | 4,457 |
| 31st Dec 2025 (Wed) | 23.13 | 23.15 | 22.93 | 23.04 | 4,457 |
| 30th Dec 2025 (Tue) | 23.32 | 23.41 | 23.12 | 23.1301 | 4,745 |
| 29th Dec 2025 (Mon) | 23.36 | 23.45 | 23.30 | 23.30 | 2,562 |
| 26th Dec 2025 (Fri) | 23.45 | 23.46 | 23.44 | 23.506 | 2,517 |
| 25th Dec 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.38 | 999 |
| 24th Dec 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.38 | 999 |
| 23rd Dec 2025 (Tue) | 23.29 | 23.29 | 23.20 | 23.3234 | 705 |
| 22nd Dec 2025 (Mon) | 23.60 | 23.60 | 23.30 | 23.3514 | 2,419 |
| 19th Dec 2025 (Fri) | 23.66 | 23.66 | 23.48 | 23.545 | 300 |
| 18th Dec 2025 (Thu) | 23.70 | 23.70 | 23.45 | 23.45 | 0 |
| 17th Dec 2025 (Wed) | 23.70 | 23.70 | 23.4603 | 23.4603 | 5 |
| 16th Dec 2025 (Tue) | 23.70 | 23.70 | 23.49 | 23.57 | 773 |
| 15th Dec 2025 (Mon) | 23.47 | 23.48 | 23.47 | 23.4672 | 139 |
| 12th Dec 2025 (Fri) | 23.75 | 23.75 | 23.65 | 23.47 | 31 |
| 11th Dec 2025 (Thu) | 23.44 | 23.44 | 23.44 | 23.46 | 481 |
| 10th Dec 2025 (Wed) | 23.50 | 23.50 | 23.43 | 23.48 | 1,922 |
| 9th Dec 2025 (Tue) | 23.37 | 23.37 | 23.37 | 23.37 | 127 |
| 8th Dec 2025 (Mon) | 23.21 | 23.47 | 23.18 | 23.40 | 4,556 |