| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.47 | 640 |
| 18th Sep 2025 (Thu) | 24.27 | 24.4499 | 24.27 | 24.4499 | 10 |
| 17th Sep 2025 (Wed) | 24.27 | 24.27 | 24.25 | 24.37 | 1,882 |
| 16th Sep 2025 (Tue) | 24.24 | 24.27 | 24.24 | 24.27 | 5 |
| 15th Sep 2025 (Mon) | 24.24 | 24.24 | 24.24 | 24.24 | 75 |
| 12th Sep 2025 (Fri) | 24.24 | 24.24 | 24.24 | 24.18 | 242 |
| 11th Sep 2025 (Thu) | 24.15 | 24.18 | 24.15 | 24.18 | 15 |
| 10th Sep 2025 (Wed) | 24.15 | 24.15 | 24.01 | 24.03 | 530 |
| 9th Sep 2025 (Tue) | 23.99 | 23.99 | 23.99 | 23.98 | 260 |
| 8th Sep 2025 (Mon) | 23.97 | 24.02 | 23.97 | 24.02 | 350 |
| 5th Sep 2025 (Fri) | 23.93 | 23.93 | 23.88 | 23.98 | 0 |
| 4th Sep 2025 (Thu) | 23.67 | 23.82 | 23.67 | 23.83 | 437 |
| 3rd Sep 2025 (Wed) | 23.70 | 23.7765 | 23.70 | 23.7765 | 52 |
| 2nd Sep 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.65 | 1 |
| 1st Sep 2025 (Mon) | 23.80 | 23.80 | 23.57 | 23.58 | 808 |
| 29th Aug 2025 (Fri) | 23.80 | 23.80 | 23.57 | 23.58 | 808 |
| 28th Aug 2025 (Thu) | 24.27 | 24.27 | 24.27 | 24.22 | 0 |
| 27th Aug 2025 (Wed) | 24.27 | 24.27 | 24.27 | 24.18 | 227 |
| 26th Aug 2025 (Tue) | 24.26 | 24.26 | 24.00 | 24.00 | 1,345 |
| 25th Aug 2025 (Mon) | 24.32 | 24.32 | 24.32 | 24.24 | 142 |
| 22nd Aug 2025 (Fri) | 24.32 | 24.34 | 24.32 | 24.3201 | 580 |
| 21st Aug 2025 (Thu) | 24.76 | 25.55 | 24.66 | 24.66 | 3,445 |
| 20th Aug 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.80 | 106 |
| 19th Aug 2025 (Tue) | 24.49 | 24.49 | 24.385 | 24.385 | 112 |
| 18th Aug 2025 (Mon) | 24.49 | 24.49 | 24.3718 | 24.3718 | 0 |
| 15th Aug 2025 (Fri) | 24.49 | 24.49 | 24.49 | 24.35 | 108 |
| 14th Aug 2025 (Thu) | 24.27 | 24.27 | 24.27 | 24.345 | 300 |
| 13th Aug 2025 (Wed) | 24.31 | 24.31 | 24.31 | 24.44 | 198 |
| 12th Aug 2025 (Tue) | 24.02 | 24.02 | 24.02 | 24.1148 | 394 |
| 11th Aug 2025 (Mon) | 23.86 | 23.86 | 23.84 | 23.935 | 400 |
| 8th Aug 2025 (Fri) | 23.91 | 23.91 | 23.91 | 24.06 | 200 |
| 7th Aug 2025 (Thu) | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 6th Aug 2025 (Wed) | 23.91 | 23.97 | 23.91 | 23.97 | 0 |
| 5th Aug 2025 (Tue) | 23.91 | 23.91 | 23.91 | 23.8284 | 100 |
| 4th Aug 2025 (Mon) | 23.99 | 23.99 | 23.99 | 23.91 | 289 |
| 1st Aug 2025 (Fri) | 23.37 | 23.37 | 23.37 | 23.7251 | 302 |
| 31st Jul 2025 (Thu) | 23.27 | 23.755 | 23.27 | 23.77 | 1,083 |
| 30th Jul 2025 (Wed) | 23.45 | 23.45 | 23.27 | 23.25 | 323 |
| 29th Jul 2025 (Tue) | 23.26 | 23.35 | 23.26 | 23.3601 | 808 |
| 28th Jul 2025 (Mon) | 23.39 | 23.39 | 23.39 | 23.24 | 501 |
| 25th Jul 2025 (Fri) | 23.45 | 23.45 | 23.45 | 23.42 | 299 |
| 24th Jul 2025 (Thu) | 23.43 | 23.43 | 23.381 | 23.381 | 150 |
| 23rd Jul 2025 (Wed) | 23.43 | 23.45 | 23.43 | 23.38 | 300 |
| 22nd Jul 2025 (Tue) | 23.38 | 23.38 | 23.38 | 23.38 | 174 |