| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.285 | 75.31 | 74.285 | 74.41 | 53,214 |
| 5th Feb 2026 (Thu) | 73.63 | 74.49 | 72.72 | 73.70 | 39,415 |
| 4th Feb 2026 (Wed) | 73.57 | 74.31 | 73.05 | 73.66 | 40,225 |
| 3rd Feb 2026 (Tue) | 69.79 | 71.97 | 69.79 | 71.94 | 35,388 |
| 2nd Feb 2026 (Mon) | 68.61 | 70.16 | 68.61 | 69.74 | 47,347 |
| 30th Jan 2026 (Fri) | 68.96 | 69.66 | 68.38 | 68.80 | 31,088 |
| 29th Jan 2026 (Thu) | 67.80 | 68.83 | 67.47 | 68.78 | 37,359 |
| 28th Jan 2026 (Wed) | 67.48 | 67.90 | 66.88 | 67.44 | 47,962 |
| 27th Jan 2026 (Tue) | 67.60 | 67.74 | 67.15 | 67.44 | 40,355 |
| 26th Jan 2026 (Mon) | 67.30 | 67.63 | 66.71 | 67.42 | 32,809 |
| 23rd Jan 2026 (Fri) | 68.11 | 68.60 | 67.03 | 67.17 | 49,124 |
| 22nd Jan 2026 (Thu) | 69.41 | 70.26 | 69.15 | 69.21 | 53,251 |
| 21st Jan 2026 (Wed) | 70.395 | 70.395 | 67.755 | 69.21 | 62,322 |
| 20th Jan 2026 (Tue) | 68.045 | 68.29 | 67.40 | 67.60 | 29,580 |
| 19th Jan 2026 (Mon) | 68.45 | 68.77 | 68.15 | 68.34 | 27,020 |
| 16th Jan 2026 (Fri) | 68.45 | 68.77 | 68.15 | 68.34 | 27,020 |
| 15th Jan 2026 (Thu) | 68.07 | 68.64 | 67.79 | 68.42 | 25,548 |
| 14th Jan 2026 (Wed) | 66.86 | 67.87 | 66.79 | 67.43 | 31,060 |
| 13th Jan 2026 (Tue) | 68.56 | 68.56 | 66.93 | 67.93 | 25,250 |
| 12th Jan 2026 (Mon) | 67.44 | 67.91 | 66.95 | 67.93 | 72,580 |
| 9th Jan 2026 (Fri) | 67.84 | 68.28 | 67.44 | 68.07 | 32,738 |
| 8th Jan 2026 (Thu) | 67.08 | 68.83 | 67.03 | 67.95 | 59,340 |
| 7th Jan 2026 (Wed) | 67.18 | 67.18 | 65.93 | 66.51 | 23,172 |
| 6th Jan 2026 (Tue) | 65.77 | 66.93 | 65.69 | 66.88 | 30,964 |
| 5th Jan 2026 (Mon) | 64.78 | 67.07 | 64.78 | 66.37 | 26,210 |
| 2nd Jan 2026 (Fri) | 63.70 | 64.87 | 63.29 | 64.46 | 25,300 |
| 1st Jan 2026 (Thu) | 64.14 | 64.27 | 63.64 | 63.68 | 41,893 |
| 31st Dec 2025 (Wed) | 64.14 | 64.27 | 63.64 | 63.68 | 41,893 |
| 30th Dec 2025 (Tue) | 64.13 | 64.66 | 64.13 | 64.40 | 25,520 |
| 29th Dec 2025 (Mon) | 65.49 | 65.51 | 64.62 | 64.70 | 22,962 |
| 26th Dec 2025 (Fri) | 65.335 | 65.39 | 64.90 | 65.21 | 16,439 |
| 25th Dec 2025 (Thu) | 65.69 | 65.85 | 65.19 | 65.36 | 17,728 |
| 24th Dec 2025 (Wed) | 65.69 | 65.85 | 65.19 | 65.36 | 17,728 |
| 23rd Dec 2025 (Tue) | 65.95 | 66.19 | 65.66 | 65.66 | 23,318 |
| 22nd Dec 2025 (Mon) | 66.27 | 66.48 | 65.82 | 65.90 | 18,470 |
| 19th Dec 2025 (Fri) | 65.70 | 66.31 | 65.34 | 65.82 | 43,778 |
| 18th Dec 2025 (Thu) | 66.31 | 66.68 | 65.58 | 65.88 | 35,694 |
| 17th Dec 2025 (Wed) | 66.22 | 67.05 | 65.96 | 66.05 | 37,901 |
| 16th Dec 2025 (Tue) | 66.05 | 66.46 | 65.35 | 65.76 | 53,261 |
| 15th Dec 2025 (Mon) | 66.35 | 66.35 | 65.61 | 66.22 | 57,310 |
| 12th Dec 2025 (Fri) | 65.66 | 66.11 | 65.17 | 65.62 | 32,481 |
| 11th Dec 2025 (Thu) | 65.845 | 66.605 | 65.80 | 65.84 | 33,244 |
| 10th Dec 2025 (Wed) | 64.03 | 66.00 | 63.79 | 65.71 | 77,495 |
| 9th Dec 2025 (Tue) | 64.10 | 64.36 | 63.16 | 63.31 | 49,247 |
| 8th Dec 2025 (Mon) | 63.34 | 63.95 | 63.15 | 63.60 | 46,090 |