| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.16 | 64.16 | 63.40 | 63.67 | 72,682 |
| 18th Sep 2025 (Thu) | 63.61 | 64.33 | 63.44 | 64.31 | 81,949 |
| 17th Sep 2025 (Wed) | 62.82 | 64.62 | 62.82 | 63.12 | 40,694 |
| 16th Sep 2025 (Tue) | 62.65 | 62.72 | 61.89 | 62.59 | 119,333 |
| 15th Sep 2025 (Mon) | 63.29 | 63.53 | 62.81 | 63.07 | 174,267 |
| 12th Sep 2025 (Fri) | 62.96 | 63.50 | 62.80 | 63.22 | 89,023 |
| 11th Sep 2025 (Thu) | 63.19 | 63.735 | 62.95 | 63.47 | 89,960 |
| 10th Sep 2025 (Wed) | 62.32 | 63.51 | 62.32 | 63.16 | 63,734 |
| 9th Sep 2025 (Tue) | 62.79 | 63.10 | 62.47 | 62.67 | 168,958 |
| 8th Sep 2025 (Mon) | 62.95 | 63.11 | 62.30 | 62.90 | 24,851 |
| 5th Sep 2025 (Fri) | 63.49 | 63.65 | 62.33 | 62.72 | 20,191 |
| 4th Sep 2025 (Thu) | 62.23 | 63.55 | 62.23 | 63.53 | 21,481 |
| 3rd Sep 2025 (Wed) | 62.47 | 62.70 | 61.84 | 62.35 | 24,630 |
| 2nd Sep 2025 (Tue) | 61.89 | 62.38 | 61.57 | 62.26 | 24,625 |
| 1st Sep 2025 (Mon) | 63.45 | 63.51 | 62.825 | 62.92 | 19,437 |
| 29th Aug 2025 (Fri) | 63.45 | 63.51 | 62.825 | 62.92 | 19,437 |
| 28th Aug 2025 (Thu) | 63.31 | 63.31 | 62.90 | 63.12 | 23,878 |
| 27th Aug 2025 (Wed) | 63.74 | 64.225 | 63.49 | 63.52 | 37,372 |
| 26th Aug 2025 (Tue) | 62.63 | 63.82 | 62.63 | 63.54 | 31,210 |
| 25th Aug 2025 (Mon) | 63.30 | 63.36 | 62.67 | 62.68 | 26,114 |
| 22nd Aug 2025 (Fri) | 60.85 | 63.82 | 60.76 | 63.49 | 43,677 |
| 21st Aug 2025 (Thu) | 60.19 | 60.615 | 59.99 | 60.28 | 46,975 |
| 20th Aug 2025 (Wed) | 60.95 | 60.95 | 60.17 | 60.46 | 81,700 |
| 19th Aug 2025 (Tue) | 60.685 | 61.04 | 60.32 | 60.57 | 177,870 |
| 18th Aug 2025 (Mon) | 59.53 | 60.70 | 59.45 | 60.68 | 45,998 |
| 15th Aug 2025 (Fri) | 61.10 | 61.10 | 59.83 | 59.86 | 24,728 |
| 14th Aug 2025 (Thu) | 60.575 | 61.31 | 60.48 | 61.23 | 25,345 |
| 13th Aug 2025 (Wed) | 61.10 | 61.35 | 60.69 | 61.26 | 39,205 |
| 12th Aug 2025 (Tue) | 59.335 | 60.33 | 59.07 | 60.28 | 35,145 |
| 11th Aug 2025 (Mon) | 58.44 | 58.50 | 57.875 | 58.24 | 33,709 |
| 8th Aug 2025 (Fri) | 57.70 | 58.30 | 57.625 | 58.25 | 30,861 |
| 7th Aug 2025 (Thu) | 58.89 | 58.89 | 57.52 | 57.63 | 28,878 |
| 6th Aug 2025 (Wed) | 59.00 | 59.04 | 58.52 | 58.61 | 31,493 |
| 5th Aug 2025 (Tue) | 59.135 | 59.135 | 57.69 | 58.81 | 39,907 |
| 4th Aug 2025 (Mon) | 57.79 | 58.92 | 57.68 | 58.89 | 46,626 |
| 1st Aug 2025 (Fri) | 58.75 | 58.75 | 56.87 | 57.64 | 48,930 |
| 31st Jul 2025 (Thu) | 60.315 | 60.36 | 59.63 | 59.72 | 76,838 |
| 30th Jul 2025 (Wed) | 60.855 | 60.93 | 59.85 | 60.25 | 67,068 |
| 29th Jul 2025 (Tue) | 61.195 | 61.195 | 60.19 | 60.50 | 32,051 |
| 28th Jul 2025 (Mon) | 60.775 | 61.14 | 60.54 | 60.69 | 63,774 |
| 25th Jul 2025 (Fri) | 59.99 | 60.99 | 59.88 | 60.86 | 62,762 |
| 24th Jul 2025 (Thu) | 60.87 | 61.27 | 60.29 | 60.51 | 36,858 |
| 23rd Jul 2025 (Wed) | 61.22 | 61.37 | 60.51 | 61.31 | 47,350 |
| 22nd Jul 2025 (Tue) | 60.38 | 61.20 | 60.08 | 60.83 | 39,716 |