| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 60.60 | 61.40 | 60.36 | 60.38 | 73,153 |
| 18th Jul 2025 (Fri) | 60.82 | 61.00 | 59.67 | 60.21 | 77,425 |
| 17th Jul 2025 (Thu) | 59.81 | 60.24 | 59.48 | 60.24 | 51,246 |
| 16th Jul 2025 (Wed) | 58.66 | 59.83 | 57.56 | 59.42 | 107,050 |
| 15th Jul 2025 (Tue) | 59.975 | 59.975 | 58.00 | 58.22 | 73,539 |
| 14th Jul 2025 (Mon) | 59.41 | 60.29 | 59.31 | 60.23 | 28,871 |
| 11th Jul 2025 (Fri) | 61.14 | 61.53 | 59.50 | 59.58 | 75,898 |
| 10th Jul 2025 (Thu) | 61.30 | 62.22 | 61.28 | 61.84 | 42,220 |
| 9th Jul 2025 (Wed) | 61.25 | 61.31 | 60.67 | 61.28 | 42,767 |
| 8th Jul 2025 (Tue) | 60.235 | 61.23 | 59.895 | 60.77 | 29,225 |
| 7th Jul 2025 (Mon) | 60.62 | 61.09 | 59.58 | 59.95 | 83,981 |
| 4th Jul 2025 (Fri) | 61.16 | 61.69 | 60.96 | 61.07 | 23,362 |
| 3rd Jul 2025 (Thu) | 61.16 | 61.69 | 60.96 | 61.07 | 23,362 |
| 2nd Jul 2025 (Wed) | 59.41 | 60.50 | 59.23 | 60.51 | 40,753 |
| 1st Jul 2025 (Tue) | 57.10 | 59.88 | 56.945 | 59.31 | 58,571 |
| 30th Jun 2025 (Mon) | 58.095 | 58.14 | 57.41 | 57.40 | 36,173 |
| 27th Jun 2025 (Fri) | 57.70 | 58.12 | 57.35 | 57.65 | 23,220 |
| 26th Jun 2025 (Thu) | 56.26 | 57.53 | 56.17 | 57.44 | 27,752 |
| 25th Jun 2025 (Wed) | 55.80 | 56.11 | 55.68 | 55.91 | 20,001 |
| 24th Jun 2025 (Tue) | 56.17 | 56.79 | 55.84 | 56.14 | 37,042 |
| 23rd Jun 2025 (Mon) | 54.23 | 55.45 | 53.64 | 55.36 | 44,792 |
| 20th Jun 2025 (Fri) | 53.93 | 54.24 | 53.69 | 53.94 | 59,005 |
| 19th Jun 2025 (Thu) | 53.02 | 54.25 | 53.02 | 53.61 | 38,927 |
| 18th Jun 2025 (Wed) | 53.02 | 54.25 | 53.02 | 53.61 | 38,927 |
| 17th Jun 2025 (Tue) | 53.68 | 54.02 | 53.14 | 53.18 | 32,035 |
| 16th Jun 2025 (Mon) | 54.48 | 54.64 | 53.86 | 53.93 | 37,920 |
| 13th Jun 2025 (Fri) | 54.44 | 54.92 | 53.69 | 53.78 | 61,525 |
| 12th Jun 2025 (Thu) | 54.16 | 55.44 | 54.16 | 55.20 | 55,259 |
| 11th Jun 2025 (Wed) | 55.65 | 56.17 | 54.76 | 54.91 | 60,155 |
| 10th Jun 2025 (Tue) | 55.32 | 55.98 | 55.265 | 55.58 | 25,186 |
| 9th Jun 2025 (Mon) | 54.75 | 55.51 | 54.68 | 54.96 | 33,196 |
| 6th Jun 2025 (Fri) | 53.935 | 54.54 | 53.74 | 54.51 | 47,972 |
| 5th Jun 2025 (Thu) | 53.48 | 53.82 | 52.91 | 53.24 | 34,859 |
| 4th Jun 2025 (Wed) | 55.21 | 55.21 | 54.09 | 54.12 | 27,089 |
| 3rd Jun 2025 (Tue) | 54.18 | 55.28 | 54.17 | 55.12 | 24,538 |
| 2nd Jun 2025 (Mon) | 54.355 | 54.42 | 53.55 | 54.28 | 19,564 |
| 30th May 2025 (Fri) | 54.775 | 55.02 | 54.47 | 54.67 | 29,536 |
| 29th May 2025 (Thu) | 54.81 | 55.15 | 54.55 | 55.16 | 17,094 |
| 28th May 2025 (Wed) | 55.37 | 55.37 | 54.78 | 55.00 | 20,757 |
| 27th May 2025 (Tue) | 54.97 | 55.81 | 54.88 | 55.66 | 19,874 |
| 26th May 2025 (Mon) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| 24th May 2025 (Sat) | 54.08 | 54.44 | 53.98 | 54.25 | 36,151 |
| 23rd May 2025 (Fri) | 54.08 | 54.44 | 53.98 | 54.39 | 36,151 |
| 22nd May 2025 (Thu) | 54.745 | 55.27 | 54.61 | 55.13 | 30,632 |