| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.66 | 66.11 | 65.17 | 65.62 | 32,481 |
| 11th Dec 2025 (Thu) | 65.845 | 66.605 | 65.80 | 65.84 | 33,244 |
| 10th Dec 2025 (Wed) | 64.03 | 66.00 | 63.79 | 65.71 | 77,495 |
| 9th Dec 2025 (Tue) | 64.10 | 64.36 | 63.16 | 63.31 | 49,247 |
| 8th Dec 2025 (Mon) | 63.34 | 63.95 | 63.15 | 63.60 | 46,090 |
| 5th Dec 2025 (Fri) | 62.74 | 63.36 | 62.74 | 63.28 | 17,402 |
| 4th Dec 2025 (Thu) | 62.485 | 63.64 | 62.485 | 63.55 | 36,521 |
| 3rd Dec 2025 (Wed) | 62.08 | 63.03 | 62.08 | 62.93 | 29,883 |
| 2nd Dec 2025 (Tue) | 62.095 | 62.12 | 61.51 | 61.61 | 30,449 |
| 1st Dec 2025 (Mon) | 61.16 | 62.20 | 61.04 | 61.97 | 49,851 |
| 28th Nov 2025 (Fri) | 60.79 | 60.96 | 60.57 | 60.59 | 16,311 |
| 27th Nov 2025 (Thu) | 60.72 | 61.02 | 60.53 | 60.765 | 33,863 |
| 26th Nov 2025 (Wed) | 60.72 | 61.02 | 60.53 | 60.765 | 34,950 |
| 25th Nov 2025 (Tue) | 59.68 | 61.31 | 59.68 | 60.77 | 29,327 |
| 24th Nov 2025 (Mon) | 58.77 | 59.44 | 58.68 | 59.09 | 26,938 |
| 21st Nov 2025 (Fri) | 57.50 | 59.905 | 57.31 | 59.35 | 37,296 |
| 20th Nov 2025 (Thu) | 57.785 | 57.785 | 57.785 | 56.86 | 219 |
| 19th Nov 2025 (Wed) | 56.86 | 57.50 | 56.46 | 56.86 | 37,471 |
| 18th Nov 2025 (Tue) | 56.07 | 57.52 | 56.07 | 56.72 | 36,032 |
| 17th Nov 2025 (Mon) | 58.365 | 58.52 | 56.08 | 56.22 | 17,544 |
| 14th Nov 2025 (Fri) | 58.09 | 58.83 | 57.73 | 58.67 | 52,226 |
| 13th Nov 2025 (Thu) | 59.065 | 59.57 | 58.43 | 58.81 | 37,907 |
| 12th Nov 2025 (Wed) | 59.32 | 60.22 | 59.19 | 59.33 | 48,233 |
| 11th Nov 2025 (Tue) | 58.77 | 59.29 | 58.07 | 59.02 | 45,967 |
| 10th Nov 2025 (Mon) | 59.03 | 59.09 | 58.19 | 58.78 | 63,088 |
| 7th Nov 2025 (Fri) | 57.92 | 58.76 | 57.67 | 58.77 | 61,832 |
| 6th Nov 2025 (Thu) | 58.55 | 59.12 | 57.94 | 58.05 | 44,510 |
| 5th Nov 2025 (Wed) | 57.88 | 59.035 | 57.49 | 58.71 | 61,788 |
| 4th Nov 2025 (Tue) | 56.36 | 57.74 | 56.36 | 57.74 | 0 |
| 3rd Nov 2025 (Mon) | 56.36 | 57.875 | 56.36 | 57.74 | 97,647 |
| 31st Oct 2025 (Fri) | 55.78 | 57.515 | 55.22 | 57.11 | 127,128 |
| 30th Oct 2025 (Thu) | 56.44 | 57.82 | 56.08 | 56.14 | 89,982 |
| 29th Oct 2025 (Wed) | 56.72 | 57.39 | 55.81 | 56.31 | 46,865 |
| 28th Oct 2025 (Tue) | 56.47 | 57.26 | 56.47 | 56.88 | 70,652 |
| 27th Oct 2025 (Mon) | 56.22 | 57.04 | 55.96 | 56.50 | 94,656 |
| 24th Oct 2025 (Fri) | 56.375 | 56.81 | 55.68 | 55.70 | 66,880 |
| 23rd Oct 2025 (Thu) | 56.21 | 56.27 | 55.26 | 55.73 | 122,447 |
| 22nd Oct 2025 (Wed) | 56.87 | 56.93 | 55.99 | 56.19 | 51,162 |
| 21st Oct 2025 (Tue) | 56.47 | 57.20 | 56.26 | 56.74 | 71,479 |
| 20th Oct 2025 (Mon) | 55.31 | 56.73 | 55.31 | 56.57 | 44,036 |
| 17th Oct 2025 (Fri) | 54.69 | 55.60 | 54.07 | 55.27 | 64,842 |
| 16th Oct 2025 (Thu) | 58.54 | 58.54 | 54.21 | 54.52 | 57,417 |
| 15th Oct 2025 (Wed) | 60.57 | 62.47 | 58.60 | 58.76 | 132,787 |
| 14th Oct 2025 (Tue) | 60.28 | 62.92 | 60.28 | 62.53 | 81,881 |