| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $34.30 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 3 | $33.89 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 3 | $33.89 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 8 | $33.92 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 8 | $33.92 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 54 | $33.97 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 189 | $35.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 46 | $35.20 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 29 | $35.14 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Unknown* | 17 | $35.005 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
10:16:18 - 12-Dec-25 |