| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.05 | 32.92 | 32.05 | 32.84 | 1,260 |
| 18th Sep 2025 (Thu) | 31.75 | 32.59 | 31.75 | 32.59 | 459 |
| 17th Sep 2025 (Wed) | 31.75 | 31.75 | 31.75 | 31.16 | 246 |
| 16th Sep 2025 (Tue) | 31.06 | 31.07 | 30.91 | 31.34 | 462 |
| 15th Sep 2025 (Mon) | 31.37 | 31.37 | 31.37 | 31.40 | 206 |
| 12th Sep 2025 (Fri) | 31.74 | 32.16 | 31.74 | 32.16 | 58 |
| 11th Sep 2025 (Thu) | 31.74 | 32.55 | 31.74 | 32.55 | 91 |
| 10th Sep 2025 (Wed) | 31.74 | 31.74 | 31.74 | 31.65 | 144 |
| 9th Sep 2025 (Tue) | 31.70 | 31.70 | 31.70 | 31.51 | 265 |
| 8th Sep 2025 (Mon) | 31.63 | 31.82 | 31.63 | 31.82 | 219 |
| 5th Sep 2025 (Fri) | 31.63 | 31.63 | 31.39 | 31.39 | 46 |
| 4th Sep 2025 (Thu) | 31.63 | 31.63 | 31.63 | 31.77 | 390 |
| 3rd Sep 2025 (Wed) | 32.88 | 32.88 | 31.52 | 31.52 | 358 |
| 2nd Sep 2025 (Tue) | 32.88 | 32.88 | 32.88 | 32.78 | 965 |
| 1st Sep 2025 (Mon) | 33.20 | 33.43 | 33.20 | 33.43 | 68 |
| 29th Aug 2025 (Fri) | 33.20 | 33.43 | 33.20 | 33.43 | 68 |
| 28th Aug 2025 (Thu) | 33.20 | 33.50 | 33.20 | 33.35 | 1,421 |
| 27th Aug 2025 (Wed) | 32.59 | 33.00 | 32.59 | 33.00 | 493 |
| 26th Aug 2025 (Tue) | 32.59 | 32.59 | 32.59 | 32.71 | 820 |
| 25th Aug 2025 (Mon) | 32.12 | 32.12 | 31.91 | 31.85 | 807 |
| 22nd Aug 2025 (Fri) | 31.00 | 32.83 | 31.00 | 32.69 | 1,290 |
| 21st Aug 2025 (Thu) | 29.98 | 30.80 | 29.98 | 30.52 | 1,315 |
| 20th Aug 2025 (Wed) | 30.00 | 30.00 | 29.99 | 29.99 | 233 |
| 19th Aug 2025 (Tue) | 30.00 | 30.00 | 30.00 | 29.85 | 573 |
| 18th Aug 2025 (Mon) | 30.16 | 30.21 | 30.16 | 30.21 | 910 |
| 15th Aug 2025 (Fri) | 30.16 | 30.16 | 30.16 | 30.03 | 572 |
| 14th Aug 2025 (Thu) | 30.32 | 30.32 | 30.07 | 30.22 | 593 |
| 13th Aug 2025 (Wed) | 29.97 | 30.49 | 29.97 | 30.49 | 418 |
| 12th Aug 2025 (Tue) | 29.97 | 29.97 | 29.71 | 30.20 | 868 |
| 11th Aug 2025 (Mon) | 28.84 | 29.26 | 28.84 | 29.26 | 606 |
| 8th Aug 2025 (Fri) | 28.84 | 28.84 | 28.80 | 28.80 | 240 |
| 7th Aug 2025 (Thu) | 28.84 | 28.88 | 28.84 | 28.90 | 309 |
| 6th Aug 2025 (Wed) | 28.51 | 28.61 | 28.51 | 28.61 | 188 |
| 5th Aug 2025 (Tue) | 28.51 | 28.62 | 28.51 | 28.62 | 767 |
| 4th Aug 2025 (Mon) | 28.37 | 28.37 | 28.37 | 28.46 | 501 |
| 1st Aug 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.22 | 641 |
| 31st Jul 2025 (Thu) | 28.89 | 28.89 | 28.54 | 28.52 | 500 |
| 30th Jul 2025 (Wed) | 28.56 | 28.56 | 28.56 | 28.76 | 886 |
| 29th Jul 2025 (Tue) | 28.65 | 28.65 | 28.65 | 28.75 | 411 |
| 28th Jul 2025 (Mon) | 28.73 | 29.10 | 28.73 | 29.10 | 421 |
| 25th Jul 2025 (Fri) | 28.73 | 28.74 | 28.73 | 28.71 | 489 |
| 24th Jul 2025 (Thu) | 29.28 | 29.28 | 28.90 | 28.82 | 993 |
| 23rd Jul 2025 (Wed) | 29.35 | 29.59 | 29.35 | 29.89 | 696 |
| 22nd Jul 2025 (Tue) | 29.12 | 29.34 | 28.74 | 29.37 | 926 |