| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.20 | 35.20 | 33.98 | 33.88 | 1,211 |
| 11th Dec 2025 (Thu) | 34.99 | 34.99 | 34.99 | 34.88 | 1,099 |
| 10th Dec 2025 (Wed) | 34.75 | 34.75 | 34.30 | 34.30 | 603 |
| 9th Dec 2025 (Tue) | 34.75 | 34.75 | 34.75 | 33.85 | 167 |
| 8th Dec 2025 (Mon) | 33.71 | 33.71 | 33.70 | 33.74 | 432 |
| 5th Dec 2025 (Fri) | 35.10 | 35.10 | 35.10 | 34.30 | 129 |
| 4th Dec 2025 (Thu) | 34.90 | 34.90 | 34.90 | 35.09 | 993 |
| 3rd Dec 2025 (Wed) | 34.60 | 34.60 | 34.60 | 34.83 | 910 |
| 2nd Dec 2025 (Tue) | 33.00 | 34.03 | 33.00 | 34.03 | 230 |
| 1st Dec 2025 (Mon) | 33.00 | 33.70 | 33.00 | 33.70 | 128 |
| 28th Nov 2025 (Fri) | 33.00 | 34.00 | 33.00 | 34.00 | 151 |
| 27th Nov 2025 (Thu) | 33.00 | 33.55 | 33.00 | 33.55 | 265 |
| 26th Nov 2025 (Wed) | 33.00 | 33.55 | 33.00 | 33.55 | 237 |
| 25th Nov 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.78 | 978 |
| 24th Nov 2025 (Mon) | 32.56 | 32.56 | 32.56 | 32.83 | 170 |
| 21st Nov 2025 (Fri) | 31.77 | 32.91 | 31.76 | 32.75 | 455 |
| 20th Nov 2025 (Thu) | 31.63 | 31.88 | 31.63 | 31.88 | 0 |
| 19th Nov 2025 (Wed) | 31.63 | 31.88 | 31.63 | 31.88 | 324 |
| 18th Nov 2025 (Tue) | 31.63 | 31.97 | 31.63 | 31.97 | 34 |
| 17th Nov 2025 (Mon) | 31.63 | 31.63 | 31.23 | 31.23 | 32 |
| 14th Nov 2025 (Fri) | 31.63 | 31.63 | 31.47 | 31.47 | 139 |
| 13th Nov 2025 (Thu) | 31.63 | 31.75 | 31.63 | 31.79 | 774 |
| 12th Nov 2025 (Wed) | 31.40 | 31.41 | 31.40 | 31.56 | 110 |
| 11th Nov 2025 (Tue) | 30.98 | 31.48 | 30.98 | 31.48 | 228 |
| 10th Nov 2025 (Mon) | 30.98 | 31.00 | 30.98 | 31.00 | 21 |
| 7th Nov 2025 (Fri) | 30.98 | 30.98 | 30.91 | 30.91 | 103 |
| 6th Nov 2025 (Thu) | 30.98 | 31.16 | 30.98 | 31.16 | 15 |
| 5th Nov 2025 (Wed) | 30.98 | 30.98 | 30.98 | 30.99 | 92 |
| 4th Nov 2025 (Tue) | 30.72 | 30.82 | 30.72 | 30.82 | 0 |
| 3rd Nov 2025 (Mon) | 30.72 | 30.72 | 30.25 | 30.82 | 1,403 |
| 31st Oct 2025 (Fri) | 30.19 | 30.47 | 30.19 | 30.21 | 1,293 |
| 30th Oct 2025 (Thu) | 29.86 | 30.58 | 29.86 | 30.58 | 25 |
| 29th Oct 2025 (Wed) | 29.86 | 30.31 | 29.86 | 30.31 | 206 |
| 28th Oct 2025 (Tue) | 29.86 | 29.99 | 29.86 | 29.99 | 49 |
| 27th Oct 2025 (Mon) | 29.86 | 29.86 | 29.86 | 29.90 | 166 |
| 24th Oct 2025 (Fri) | 30.07 | 30.19 | 30.07 | 30.19 | 69 |
| 23rd Oct 2025 (Thu) | 30.07 | 30.07 | 30.07 | 30.02 | 285 |
| 22nd Oct 2025 (Wed) | 30.12 | 30.12 | 30.12 | 30.35 | 473 |
| 21st Oct 2025 (Tue) | 29.82 | 29.82 | 29.41 | 29.41 | 39 |
| 20th Oct 2025 (Mon) | 29.82 | 29.82 | 29.41 | 29.41 | 273 |
| 17th Oct 2025 (Fri) | 29.82 | 29.82 | 29.52 | 29.52 | 54 |
| 16th Oct 2025 (Thu) | 29.82 | 29.82 | 29.82 | 29.56 | 375 |
| 15th Oct 2025 (Wed) | 29.89 | 30.45 | 29.89 | 30.45 | 291 |
| 14th Oct 2025 (Tue) | 29.89 | 29.89 | 29.65 | 29.65 | 125 |