| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 29.12 | 29.34 | 28.74 | 29.37 | 926 |
| 21st Jul 2025 (Mon) | 28.77 | 28.77 | 28.77 | 28.77 | 351 |
| 18th Jul 2025 (Fri) | 28.77 | 28.77 | 28.77 | 28.69 | 864 |
| 17th Jul 2025 (Thu) | 28.76 | 28.84 | 28.76 | 29.20 | 847 |
| 16th Jul 2025 (Wed) | 28.67 | 28.67 | 28.67 | 28.76 | 371 |
| 15th Jul 2025 (Tue) | 28.73 | 28.73 | 28.73 | 28.63 | 894 |
| 14th Jul 2025 (Mon) | 28.855 | 29.14 | 28.855 | 29.14 | 27 |
| 11th Jul 2025 (Fri) | 28.855 | 28.89 | 28.855 | 28.90 | 1,393 |
| 10th Jul 2025 (Thu) | 29.85 | 29.85 | 29.32 | 29.13 | 748 |
| 9th Jul 2025 (Wed) | 29.50 | 29.57 | 29.50 | 29.57 | 872 |
| 8th Jul 2025 (Tue) | 29.90 | 30.175 | 29.90 | 29.63 | 734 |
| 7th Jul 2025 (Mon) | 30.00 | 30.00 | 29.74 | 30.00 | 2,245 |
| 4th Jul 2025 (Fri) | 30.00 | 30.195 | 29.89 | 30.16 | 1,288 |
| 3rd Jul 2025 (Thu) | 30.00 | 30.195 | 29.89 | 30.16 | 1,288 |
| 2nd Jul 2025 (Wed) | 29.585 | 29.585 | 29.585 | 29.66 | 488 |
| 1st Jul 2025 (Tue) | 29.15 | 29.52 | 29.15 | 29.40 | 2,301 |
| 30th Jun 2025 (Mon) | 28.61 | 29.41 | 28.61 | 29.14 | 3,082 |
| 27th Jun 2025 (Fri) | 28.02 | 28.04 | 27.11 | 27.54 | 3,886 |
| 26th Jun 2025 (Thu) | 27.58 | 27.58 | 27.37 | 27.50 | 2,201 |
| 25th Jun 2025 (Wed) | 27.89 | 27.90 | 27.46 | 27.13 | 1,728 |
| 24th Jun 2025 (Tue) | 28.30 | 28.30 | 28.05 | 28.02 | 1,495 |
| 23rd Jun 2025 (Mon) | 28.43 | 28.43 | 28.19 | 28.35 | 2,783 |
| 20th Jun 2025 (Fri) | 28.68 | 28.72 | 28.65 | 28.79 | 881 |
| 19th Jun 2025 (Thu) | 28.76 | 28.88 | 28.56 | 28.56 | 1,752 |
| 18th Jun 2025 (Wed) | 28.76 | 28.88 | 28.56 | 28.56 | 1,752 |
| 17th Jun 2025 (Tue) | 28.49 | 28.51 | 28.44 | 28.40 | 989 |
| 16th Jun 2025 (Mon) | 28.64 | 28.64 | 28.35 | 28.12 | 945 |
| 13th Jun 2025 (Fri) | 28.31 | 28.68 | 28.26 | 28.56 | 1,379 |
| 12th Jun 2025 (Thu) | 28.72 | 28.72 | 28.30 | 28.35 | 1,264 |
| 11th Jun 2025 (Wed) | 29.00 | 29.00 | 29.00 | 28.84 | 1,297 |
| 10th Jun 2025 (Tue) | 29.50 | 29.57 | 28.50 | 28.60 | 2,944 |
| 9th Jun 2025 (Mon) | 29.25 | 29.56 | 29.23 | 29.11 | 1,194 |
| 6th Jun 2025 (Fri) | 29.94 | 29.94 | 29.40 | 29.72 | 2,245 |
| 5th Jun 2025 (Thu) | 29.17 | 29.18 | 29.17 | 29.17 | 1,602 |
| 4th Jun 2025 (Wed) | 29.28 | 29.28 | 29.24 | 29.17 | 861 |
| 3rd Jun 2025 (Tue) | 28.87 | 29.14 | 28.87 | 29.10 | 1,669 |
| 2nd Jun 2025 (Mon) | 28.67 | 28.67 | 28.67 | 28.60 | 1,001 |
| 30th May 2025 (Fri) | 29.10 | 29.10 | 29.00 | 28.82 | 1,038 |
| 29th May 2025 (Thu) | 29.91 | 29.91 | 29.555 | 29.555 | 1,213 |
| 28th May 2025 (Wed) | 29.13 | 29.13 | 29.13 | 29.13 | 862 |
| 27th May 2025 (Tue) | 29.56 | 29.56 | 29.56 | 29.56 | 874 |
| 26th May 2025 (Mon) | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| 24th May 2025 (Sat) | 30.21 | 30.21 | 29.56 | 29.56 | 528 |
| 23rd May 2025 (Fri) | 30.21 | 30.21 | 30.21 | 30.21 | 528 |