| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.68 | 34.68 | 34.68 | 34.81 | 484 |
| 5th Feb 2026 (Thu) | 35.96 | 36.00 | 35.96 | 35.92 | 1,104 |
| 4th Feb 2026 (Wed) | 35.00 | 36.19 | 35.00 | 36.19 | 167 |
| 3rd Feb 2026 (Tue) | 35.00 | 35.50 | 35.00 | 35.68 | 1,045 |
| 2nd Feb 2026 (Mon) | 35.25 | 35.25 | 35.25 | 34.91 | 625 |
| 30th Jan 2026 (Fri) | 35.26 | 35.40 | 35.26 | 35.41 | 598 |
| 29th Jan 2026 (Thu) | 32.61 | 32.99 | 32.61 | 34.00 | 341 |
| 28th Jan 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.58 | 615 |
| 27th Jan 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.58 | 750 |
| 26th Jan 2026 (Mon) | 32.19 | 32.25 | 32.19 | 32.25 | 44 |
| 23rd Jan 2026 (Fri) | 32.19 | 32.23 | 32.19 | 31.96 | 408 |
| 22nd Jan 2026 (Thu) | 33.13 | 33.13 | 33.13 | 33.38 | 177 |
| 21st Jan 2026 (Wed) | 33.70 | 33.71 | 33.69 | 33.95 | 744 |
| 20th Jan 2026 (Tue) | 31.87 | 31.87 | 31.87 | 31.78 | 169 |
| 19th Jan 2026 (Mon) | 31.90 | 31.90 | 31.71 | 31.71 | 13 |
| 16th Jan 2026 (Fri) | 31.90 | 31.90 | 31.71 | 31.71 | 13 |
| 15th Jan 2026 (Thu) | 31.90 | 32.59 | 31.90 | 32.59 | 99 |
| 14th Jan 2026 (Wed) | 31.90 | 31.96 | 31.90 | 31.96 | 14 |
| 13th Jan 2026 (Tue) | 31.90 | 31.90 | 31.70 | 31.70 | 5 |
| 12th Jan 2026 (Mon) | 31.90 | 31.90 | 31.70 | 31.70 | 165 |
| 9th Jan 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.90 | 102 |
| 8th Jan 2026 (Thu) | 32.15 | 32.56 | 32.15 | 32.42 | 1,118 |
| 7th Jan 2026 (Wed) | 34.89 | 34.89 | 31.92 | 31.92 | 229 |
| 6th Jan 2026 (Tue) | 34.89 | 34.89 | 33.48 | 33.48 | 442 |
| 5th Jan 2026 (Mon) | 34.89 | 34.89 | 33.80 | 33.80 | 87 |
| 2nd Jan 2026 (Fri) | 34.89 | 34.89 | 34.27 | 33.85 | 1,018 |
| 1st Jan 2026 (Thu) | 34.21 | 34.81 | 34.21 | 34.88 | 1,022 |
| 31st Dec 2025 (Wed) | 34.21 | 34.81 | 34.21 | 34.88 | 1,022 |
| 30th Dec 2025 (Tue) | 32.305 | 32.32 | 32.305 | 32.32 | 37 |
| 29th Dec 2025 (Mon) | 32.305 | 32.305 | 32.305 | 32.84 | 103 |
| 26th Dec 2025 (Fri) | 32.23 | 32.23 | 32.23 | 32.21 | 120 |
| 25th Dec 2025 (Thu) | 33.26 | 33.26 | 32.56 | 32.56 | 283 |
| 24th Dec 2025 (Wed) | 33.26 | 33.26 | 32.56 | 32.56 | 283 |
| 23rd Dec 2025 (Tue) | 33.26 | 33.26 | 33.26 | 33.04 | 330 |
| 22nd Dec 2025 (Mon) | 36.20 | 36.20 | 36.20 | 34.42 | 117 |
| 19th Dec 2025 (Fri) | 35.69 | 36.00 | 35.69 | 36.46 | 720 |
| 18th Dec 2025 (Thu) | 35.70 | 35.99 | 35.70 | 35.94 | 638 |
| 17th Dec 2025 (Wed) | 35.19 | 35.20 | 35.19 | 35.57 | 420 |
| 16th Dec 2025 (Tue) | 34.97 | 35.05 | 34.97 | 35.11 | 1,349 |
| 15th Dec 2025 (Mon) | 35.10 | 35.13 | 35.10 | 35.04 | 509 |
| 12th Dec 2025 (Fri) | 35.20 | 35.20 | 33.98 | 33.88 | 1,211 |
| 11th Dec 2025 (Thu) | 34.99 | 34.99 | 34.99 | 34.88 | 1,099 |
| 10th Dec 2025 (Wed) | 34.75 | 34.75 | 34.30 | 34.30 | 603 |
| 9th Dec 2025 (Tue) | 34.75 | 34.75 | 34.75 | 33.85 | 167 |
| 8th Dec 2025 (Mon) | 33.71 | 33.71 | 33.70 | 33.74 | 432 |