| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.84 | 32.0807 | 31.84 | 32.0807 | 0 |
| 11th Dec 2025 (Thu) | 31.84 | 32.5308 | 31.84 | 32.5308 | 0 |
| 10th Dec 2025 (Wed) | 31.84 | 32.0716 | 31.84 | 32.0716 | 0 |
| 9th Dec 2025 (Tue) | 31.84 | 31.84 | 31.3455 | 31.3455 | 0 |
| 8th Dec 2025 (Mon) | 31.84 | 31.84 | 31.6167 | 31.6167 | 0 |
| 5th Dec 2025 (Fri) | 31.84 | 31.84 | 31.84 | 31.7154 | 100 |
| 4th Dec 2025 (Thu) | 31.76 | 31.8454 | 31.76 | 31.8454 | 0 |
| 3rd Dec 2025 (Wed) | 31.76 | 31.76 | 31.6616 | 31.6616 | 0 |
| 2nd Dec 2025 (Tue) | 31.76 | 31.76 | 31.203 | 31.203 | 2 |
| 1st Dec 2025 (Mon) | 31.76 | 31.76 | 31.1377 | 31.1377 | 0 |
| 28th Nov 2025 (Fri) | 31.76 | 31.76 | 31.4422 | 31.4422 | 0 |
| 27th Nov 2025 (Thu) | 31.76 | 31.76 | 31.3254 | 31.3254 | 0 |
| 26th Nov 2025 (Wed) | 31.76 | 31.76 | 31.3254 | 31.3254 | 0 |
| 25th Nov 2025 (Tue) | 31.76 | 31.76 | 31.1119 | 31.1119 | 0 |
| 24th Nov 2025 (Mon) | 31.76 | 31.76 | 30.5537 | 30.5537 | 0 |
| 21st Nov 2025 (Fri) | 31.76 | 31.76 | 30.2598 | 30.2598 | 0 |
| 20th Nov 2025 (Thu) | 31.76 | 31.76 | 30.0881 | 30.0881 | 0 |
| 19th Nov 2025 (Wed) | 31.76 | 31.76 | 30.0881 | 30.0881 | 2 |
| 18th Nov 2025 (Tue) | 31.76 | 31.76 | 30.0225 | 30.0225 | 1 |
| 17th Nov 2025 (Mon) | 31.76 | 31.76 | 30.0383 | 30.0383 | 0 |
| 14th Nov 2025 (Fri) | 31.76 | 31.76 | 30.3986 | 30.3986 | 0 |
| 13th Nov 2025 (Thu) | 31.76 | 31.76 | 30.4909 | 30.4909 | 0 |
| 12th Nov 2025 (Wed) | 31.76 | 31.76 | 31.2053 | 31.2053 | 0 |
| 11th Nov 2025 (Tue) | 31.76 | 31.76 | 31.0072 | 31.0072 | 0 |
| 10th Nov 2025 (Mon) | 31.76 | 31.76 | 31.066 | 31.066 | 0 |
| 7th Nov 2025 (Fri) | 31.76 | 31.76 | 30.8452 | 30.8452 | 0 |
| 6th Nov 2025 (Thu) | 31.76 | 31.76 | 30.7881 | 30.7881 | 0 |
| 5th Nov 2025 (Wed) | 31.76 | 31.76 | 30.9385 | 30.9385 | 0 |
| 4th Nov 2025 (Tue) | 31.76 | 31.76 | 31.0753 | 31.0753 | 0 |
| 3rd Nov 2025 (Mon) | 31.76 | 31.76 | 31.0753 | 31.0753 | 147 |
| 31st Oct 2025 (Fri) | 31.76 | 31.76 | 31.2702 | 31.2702 | 0 |
| 30th Oct 2025 (Thu) | 31.76 | 31.76 | 31.0765 | 31.0765 | 0 |
| 29th Oct 2025 (Wed) | 31.76 | 31.76 | 31.76 | 31.4458 | 880 |
| 28th Oct 2025 (Tue) | 31.21 | 31.21 | 31.1428 | 31.1428 | 0 |
| 27th Oct 2025 (Mon) | 31.21 | 31.21 | 31.21 | 31.2549 | 100 |
| 24th Oct 2025 (Fri) | 30.76 | 31.1547 | 30.76 | 31.1547 | 0 |
| 23rd Oct 2025 (Thu) | 30.76 | 30.8283 | 30.76 | 30.8283 | 0 |
| 22nd Oct 2025 (Wed) | 30.76 | 30.76 | 30.76 | 30.4871 | 300 |
| 21st Oct 2025 (Tue) | 30.35 | 31.1272 | 30.35 | 31.1272 | 0 |
| 20th Oct 2025 (Mon) | 30.35 | 31.0026 | 30.35 | 31.0026 | 0 |
| 17th Oct 2025 (Fri) | 30.35 | 30.598 | 30.35 | 30.598 | 0 |
| 16th Oct 2025 (Thu) | 30.35 | 30.6294 | 30.35 | 30.6294 | 0 |
| 15th Oct 2025 (Wed) | 30.35 | 30.8553 | 30.35 | 30.8553 | 30 |
| 14th Oct 2025 (Tue) | 30.35 | 30.35 | 30.35 | 30.8439 | 276 |