Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Us Infra (HWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.68 35.0232 33.68 35.0232 8
5th Feb 2026 (Thu) 33.68 34.6907 33.68 34.6907 0
4th Feb 2026 (Wed) 33.68 34.804 33.68 34.804 0
3rd Feb 2026 (Tue) 33.68 34.33 33.68 34.33 0
2nd Feb 2026 (Mon) 33.68 33.68 33.68 33.6911 100
30th Jan 2026 (Fri) 33.36 33.36 33.1369 33.1369 0
29th Jan 2026 (Thu) 33.36 33.4598 33.36 33.4598 0
28th Jan 2026 (Wed) 33.36 33.39 33.36 33.39 0
27th Jan 2026 (Tue) 33.36 33.39 33.36 33.39 0
26th Jan 2026 (Mon) 33.36 33.36 33.36 33.3866 110
23rd Jan 2026 (Fri) 33.81 33.81 33.315 33.315 17
22nd Jan 2026 (Thu) 33.81 33.81 33.81 33.7009 100
21st Jan 2026 (Wed) 32.39 33.6614 32.39 33.6614 0
20th Jan 2026 (Tue) 32.39 32.8388 32.39 32.8388 6
19th Jan 2026 (Mon) 32.39 33.4897 32.39 33.4897 1
16th Jan 2026 (Fri) 32.39 33.4897 32.39 33.4897 1
15th Jan 2026 (Thu) 32.39 33.33 32.39 33.33 10
14th Jan 2026 (Wed) 32.39 32.8545 32.39 32.8545 0
13th Jan 2026 (Tue) 32.39 32.7553 32.39 32.7553 0
12th Jan 2026 (Mon) 32.39 32.7553 32.39 32.7553 15
9th Jan 2026 (Fri) 32.39 32.5442 32.39 32.5442 0
8th Jan 2026 (Thu) 32.39 32.39 32.0997 32.0997 0
7th Jan 2026 (Wed) 32.39 32.39 31.7109 31.7109 0
6th Jan 2026 (Tue) 32.39 32.39 32.39 32.4169 200
5th Jan 2026 (Mon) 31.61 32.0564 31.61 32.0564 0
2nd Jan 2026 (Fri) 31.61 31.61 31.5621 31.5621 0
1st Jan 2026 (Thu) 31.61 31.61 30.9505 30.9505 23
31st Dec 2025 (Wed) 31.61 31.61 30.9505 30.9505 23
30th Dec 2025 (Tue) 31.61 31.61 31.2917 31.2917 4
29th Dec 2025 (Mon) 31.61 31.61 31.4529 31.4529 8
26th Dec 2025 (Fri) 31.61 31.6348 31.61 31.6348 0
25th Dec 2025 (Thu) 31.61 31.6351 31.61 31.6351 9
24th Dec 2025 (Wed) 31.61 31.6351 31.61 31.6351 9
23rd Dec 2025 (Tue) 31.61 31.61 31.61 31.5502 100
22nd Dec 2025 (Mon) 31.84 31.84 31.526 31.526 5
19th Dec 2025 (Fri) 31.84 31.84 31.2604 31.2604 0
18th Dec 2025 (Thu) 31.84 31.84 31.1348 31.1348 0
17th Dec 2025 (Wed) 31.84 31.84 31.3047 31.3047 0
16th Dec 2025 (Tue) 31.84 31.84 31.37 31.37 0
15th Dec 2025 (Mon) 31.84 32.0843 31.84 32.0843 0
12th Dec 2025 (Fri) 31.84 32.0807 31.84 32.0807 0
11th Dec 2025 (Thu) 31.84 32.5308 31.84 32.5308 0
10th Dec 2025 (Wed) 31.84 32.0716 31.84 32.0716 0
9th Dec 2025 (Tue) 31.84 31.84 31.3455 31.3455 0
8th Dec 2025 (Mon) 31.84 31.84 31.6167 31.6167 0
FTSE 100 Latest
Value10,369.75
Change60.53