| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.95 | 30.1439 | 29.95 | 30.1439 | 0 |
| 18th Sep 2025 (Thu) | 29.95 | 30.3018 | 29.95 | 30.3018 | 0 |
| 17th Sep 2025 (Wed) | 29.95 | 29.95 | 29.95 | 29.7862 | 0 |
| 16th Sep 2025 (Tue) | 29.67 | 29.9312 | 29.67 | 29.9312 | 0 |
| 15th Sep 2025 (Mon) | 29.67 | 30.0615 | 29.67 | 30.0615 | 0 |
| 12th Sep 2025 (Fri) | 29.67 | 29.9611 | 29.67 | 29.9611 | 0 |
| 11th Sep 2025 (Thu) | 29.67 | 30.368 | 29.67 | 30.368 | 1 |
| 10th Sep 2025 (Wed) | 29.67 | 29.8554 | 29.67 | 29.8554 | 0 |
| 9th Sep 2025 (Tue) | 29.67 | 29.67 | 29.645 | 29.645 | 0 |
| 8th Sep 2025 (Mon) | 29.67 | 30.0676 | 29.67 | 30.0676 | 0 |
| 5th Sep 2025 (Fri) | 29.67 | 30.0967 | 29.67 | 30.0967 | 0 |
| 4th Sep 2025 (Thu) | 29.67 | 30.1254 | 29.67 | 30.1254 | 0 |
| 3rd Sep 2025 (Wed) | 29.67 | 29.67 | 29.6373 | 29.6373 | 0 |
| 2nd Sep 2025 (Tue) | 29.67 | 29.67 | 29.67 | 29.7718 | 10 |
| 1st Sep 2025 (Mon) | 29.95 | 30.0052 | 29.95 | 30.0052 | 0 |
| 29th Aug 2025 (Fri) | 29.95 | 30.0052 | 29.95 | 30.0052 | 0 |
| 28th Aug 2025 (Thu) | 29.95 | 30.329 | 29.95 | 30.329 | 0 |
| 27th Aug 2025 (Wed) | 29.95 | 30.2904 | 29.95 | 30.2904 | 0 |
| 26th Aug 2025 (Tue) | 29.95 | 30.2514 | 29.95 | 30.2514 | 0 |
| 25th Aug 2025 (Mon) | 29.95 | 30.1269 | 29.95 | 30.1269 | 0 |
| 22nd Aug 2025 (Fri) | 29.95 | 30.3766 | 29.95 | 30.3766 | 0 |
| 21st Aug 2025 (Thu) | 29.95 | 29.95 | 29.6563 | 29.6563 | 0 |
| 20th Aug 2025 (Wed) | 29.95 | 29.95 | 29.7332 | 29.7332 | 0 |
| 19th Aug 2025 (Tue) | 29.95 | 29.9631 | 29.95 | 29.9631 | 0 |
| 18th Aug 2025 (Mon) | 29.95 | 29.95 | 29.7821 | 29.7821 | 11 |
| 15th Aug 2025 (Fri) | 29.95 | 29.95 | 29.7041 | 29.7041 | 0 |
| 14th Aug 2025 (Thu) | 29.95 | 29.95 | 29.943 | 29.943 | 1 |
| 13th Aug 2025 (Wed) | 29.95 | 30.3518 | 29.95 | 30.3518 | 0 |
| 12th Aug 2025 (Tue) | 29.95 | 29.9694 | 29.95 | 29.9694 | 0 |
| 11th Aug 2025 (Mon) | 29.95 | 29.95 | 29.3145 | 29.3145 | 0 |
| 8th Aug 2025 (Fri) | 29.95 | 29.95 | 29.4772 | 29.4772 | 0 |
| 7th Aug 2025 (Thu) | 29.95 | 29.95 | 29.357 | 29.357 | 0 |
| 6th Aug 2025 (Wed) | 29.95 | 29.95 | 29.3284 | 29.3284 | 0 |
| 5th Aug 2025 (Tue) | 29.95 | 29.95 | 29.417 | 29.417 | 0 |
| 4th Aug 2025 (Mon) | 29.95 | 29.95 | 29.2606 | 29.2606 | 1 |
| 1st Aug 2025 (Fri) | 29.95 | 29.95 | 28.9963 | 28.9963 | 0 |
| 31st Jul 2025 (Thu) | 29.95 | 29.95 | 29.6188 | 29.6188 | 0 |
| 30th Jul 2025 (Wed) | 29.95 | 29.95 | 29.7245 | 29.7245 | 0 |
| 29th Jul 2025 (Tue) | 29.95 | 29.95 | 29.95 | 29.835 | 100 |
| 28th Jul 2025 (Mon) | 30.15 | 30.15 | 30.10 | 30.0456 | 300 |
| 25th Jul 2025 (Fri) | 30.13 | 30.13 | 30.13 | 30.1958 | 100 |
| 24th Jul 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.6517 | 100 |
| 23rd Jul 2025 (Wed) | 29.10 | 29.69 | 29.10 | 29.69 | 0 |
| 22nd Jul 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.362 | 100 |