| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.362 | 100 |
| 21st Jul 2025 (Mon) | 29.29 | 29.29 | 29.04 | 28.9745 | 208 |
| 18th Jul 2025 (Fri) | 28.57 | 29.1411 | 28.57 | 29.1411 | 0 |
| 17th Jul 2025 (Thu) | 28.57 | 29.1313 | 28.57 | 29.1313 | 86 |
| 16th Jul 2025 (Wed) | 28.57 | 28.57 | 28.57 | 28.7291 | 100 |
| 15th Jul 2025 (Tue) | 29.01 | 29.01 | 29.01 | 28.6454 | 100 |
| 14th Jul 2025 (Mon) | 26.76 | 29.0069 | 26.76 | 29.0069 | 0 |
| 11th Jul 2025 (Fri) | 26.76 | 29.0452 | 26.76 | 29.0452 | 0 |
| 10th Jul 2025 (Thu) | 26.76 | 29.1553 | 26.76 | 29.1553 | 0 |
| 9th Jul 2025 (Wed) | 26.76 | 28.911 | 26.76 | 28.911 | 0 |
| 8th Jul 2025 (Tue) | 26.76 | 28.6672 | 26.76 | 28.6672 | 0 |
| 7th Jul 2025 (Mon) | 26.76 | 28.5382 | 26.76 | 28.5382 | 0 |
| 4th Jul 2025 (Fri) | 26.76 | 28.8427 | 26.76 | 28.8427 | 0 |
| 3rd Jul 2025 (Thu) | 26.76 | 28.8427 | 26.76 | 28.8427 | 0 |
| 2nd Jul 2025 (Wed) | 26.76 | 28.6806 | 26.76 | 28.6806 | 0 |
| 1st Jul 2025 (Tue) | 26.76 | 28.3481 | 26.76 | 28.3481 | 0 |
| 30th Jun 2025 (Mon) | 26.76 | 27.9205 | 26.76 | 27.9205 | 0 |
| 27th Jun 2025 (Fri) | 26.76 | 27.9527 | 26.76 | 27.9527 | 0 |
| 26th Jun 2025 (Thu) | 26.76 | 27.7334 | 26.76 | 27.7334 | 0 |
| 25th Jun 2025 (Wed) | 26.76 | 27.3706 | 26.76 | 27.3706 | 0 |
| 24th Jun 2025 (Tue) | 26.76 | 27.6541 | 26.76 | 27.6541 | 0 |
| 23rd Jun 2025 (Mon) | 26.76 | 27.3146 | 26.76 | 27.3146 | 0 |
| 20th Jun 2025 (Fri) | 26.76 | 26.9267 | 26.76 | 26.9267 | 49 |
| 19th Jun 2025 (Thu) | 26.76 | 26.99 | 26.76 | 26.99 | 0 |
| 18th Jun 2025 (Wed) | 26.76 | 26.99 | 26.76 | 26.99 | 0 |
| 17th Jun 2025 (Tue) | 26.76 | 26.9721 | 26.76 | 26.9721 | 0 |
| 16th Jun 2025 (Mon) | 26.76 | 27.2069 | 26.76 | 27.2069 | 0 |
| 13th Jun 2025 (Fri) | 26.76 | 26.9154 | 26.76 | 26.9154 | 0 |
| 12th Jun 2025 (Thu) | 26.76 | 27.3002 | 26.76 | 27.3002 | 0 |
| 11th Jun 2025 (Wed) | 26.76 | 27.2686 | 26.76 | 27.2686 | 0 |
| 10th Jun 2025 (Tue) | 26.76 | 27.3992 | 26.76 | 27.3992 | 0 |
| 9th Jun 2025 (Mon) | 26.76 | 27.3246 | 26.76 | 27.3246 | 1 |
| 6th Jun 2025 (Fri) | 26.76 | 27.2736 | 26.76 | 27.2736 | 0 |
| 5th Jun 2025 (Thu) | 26.76 | 26.994 | 26.76 | 26.994 | 0 |
| 4th Jun 2025 (Wed) | 26.76 | 26.9775 | 26.76 | 26.9775 | 0 |
| 3rd Jun 2025 (Tue) | 26.76 | 26.76 | 26.76 | 27.003 | 100 |
| 2nd Jun 2025 (Mon) | 26.42 | 26.42 | 26.42 | 26.549 | 100 |
| 30th May 2025 (Fri) | 26.69 | 26.69 | 26.69 | 26.47 | 118 |
| 29th May 2025 (Thu) | 26.56 | 26.56 | 26.56 | 26.6463 | 145 |
| 28th May 2025 (Wed) | 26.9539 | 26.9539 | 26.9539 | 26.9539 | 0 |
| 27th May 2025 (Tue) | 26.4463 | 26.4463 | 26.4463 | 26.4463 | 0 |
| 26th May 2025 (Mon) | 26.4463 | 26.4463 | 26.4463 | 26.4463 | 0 |
| 24th May 2025 (Sat) | 26.35 | 26.35 | 26.35 | 26.4463 | 100 |
| 23rd May 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 100 |