Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highview Merger (HVMCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2403 0.299 0.2403 0.299 0
5th Feb 2026 (Thu) 0.2403 0.2994 0.2403 0.2994 0
4th Feb 2026 (Wed) 0.2403 0.25 0.2403 0.25 0
3rd Feb 2026 (Tue) 0.2403 0.25 0.2403 0.25 0
2nd Feb 2026 (Mon) 0.2403 0.2909 0.2403 0.2909 0
30th Jan 2026 (Fri) 0.2403 0.2909 0.2403 0.2909 0
29th Jan 2026 (Thu) 0.2403 0.2909 0.2403 0.2909 0
28th Jan 2026 (Wed) 0.2403 0.2909 0.2403 0.2909 0
27th Jan 2026 (Tue) 0.2403 0.2909 0.2403 0.2909 0
26th Jan 2026 (Mon) 0.2403 0.2909 0.2403 0.2909 0
23rd Jan 2026 (Fri) 0.2403 0.2403 0.2403 0.2403 0
22nd Jan 2026 (Thu) 0.2403 0.2403 0.2403 0.2403 0
21st Jan 2026 (Wed) 0.2403 0.27 0.2403 0.27 0
20th Jan 2026 (Tue) 0.2403 0.2403 0.2403 0.2403 375
19th Jan 2026 (Mon) 0.2528 0.3096 0.2528 0.3096 0
16th Jan 2026 (Fri) 0.2528 0.3096 0.2528 0.3096 0
15th Jan 2026 (Thu) 0.2528 0.3096 0.2528 0.3096 0
14th Jan 2026 (Wed) 0.2528 0.2528 0.2527 0.25 800
13th Jan 2026 (Tue) 0.3105 0.35 0.3105 0.35 0
12th Jan 2026 (Mon) 0.3105 0.35 0.3105 0.35 0
9th Jan 2026 (Fri) 0.3105 0.35 0.3105 0.35 0
8th Jan 2026 (Thu) 0.3105 0.35 0.3105 0.35 0
7th Jan 2026 (Wed) 0.3105 0.35 0.3105 0.35 0
6th Jan 2026 (Tue) 0.3105 0.35 0.3105 0.35 0
5th Jan 2026 (Mon) 0.3105 0.35 0.3105 0.35 0
2nd Jan 2026 (Fri) 0.3105 0.34 0.3105 0.35 1,083
1st Jan 2026 (Thu) 0.35 0.35 0.2703 0.2703 0
31st Dec 2025 (Wed) 0.35 0.35 0.2703 0.2703 0
30th Dec 2025 (Tue) 0.35 0.35 0.2999 0.2999 0
29th Dec 2025 (Mon) 0.35 0.35 0.2999 0.2999 0
26th Dec 2025 (Fri) 0.35 0.35 0.2999 0.2999 0
25th Dec 2025 (Thu) 0.35 0.35 0.2999 0.2999 0
24th Dec 2025 (Wed) 0.35 0.35 0.2999 0.2999 0
23rd Dec 2025 (Tue) 0.35 0.35 0.2999 0.2999 0
22nd Dec 2025 (Mon) 0.35 0.35 0.25 0.25 0
19th Dec 2025 (Fri) 0.35 0.35 0.25 0.25 0
18th Dec 2025 (Thu) 0.35 0.35 0.25 0.25 0
17th Dec 2025 (Wed) 0.35 0.35 0.25 0.25 0
16th Dec 2025 (Tue) 0.35 0.35 0.25 0.25 0
15th Dec 2025 (Mon) 0.35 0.35 0.25 0.25 0
12th Dec 2025 (Fri) 0.35 0.35 0.25 0.25 0
11th Dec 2025 (Thu) 0.35 0.35 0.29 0.29 0
10th Dec 2025 (Wed) 0.35 0.35 0.3423 0.3423 0
9th Dec 2025 (Tue) 0.35 0.35 0.35 0.35 0
8th Dec 2025 (Mon) 0.35 0.35 0.35 0.35 0
FTSE 100 Latest
Value10,369.75
Change60.53