Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highview Merger (HVMCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.07 10.08 10.07 10.08 0
18th Sep 2025 (Thu) 10.07 10.07 10.07 10.07 0
17th Sep 2025 (Wed) 10.07 10.07 10.07 10.09 300
16th Sep 2025 (Tue) 10.05 10.07 10.05 10.07 0
15th Sep 2025 (Mon) 10.05 10.08 10.05 10.08 0
12th Sep 2025 (Fri) 10.05 10.08 10.05 10.08 0
11th Sep 2025 (Thu) 10.05 10.06 10.05 10.06 0
10th Sep 2025 (Wed) 10.05 10.08 10.05 10.08 0
9th Sep 2025 (Tue) 10.05 10.06 10.05 10.06 0
8th Sep 2025 (Mon) 10.05 10.06 10.05 10.06 0
5th Sep 2025 (Fri) 10.05 10.06 10.05 10.06 0
4th Sep 2025 (Thu) 10.05 10.06 10.05 10.06 0
3rd Sep 2025 (Wed) 10.05 10.06 10.05 10.06 0
2nd Sep 2025 (Tue) 10.05 10.05 10.05 10.05 2,205
1st Sep 2025 (Mon) 10.06 10.06 10.06 10.06 25
29th Aug 2025 (Fri) 10.06 10.06 10.06 10.06 25
28th Aug 2025 (Thu) 10.06 10.06 10.06 10.06 0
27th Aug 2025 (Wed) 10.05 10.05 10.05 10.05 0
26th Aug 2025 (Tue) 10.05 10.06 10.05 10.06 0
25th Aug 2025 (Mon) 10.05 10.07 10.05 10.07 0
22nd Aug 2025 (Fri) 10.05 10.0592 10.05 10.0592 0
21st Aug 2025 (Thu) 10.05 10.06 10.05 10.06 0
20th Aug 2025 (Wed) 10.05 10.05 10.05 10.05 0
19th Aug 2025 (Tue) 10.05 10.05 10.05 10.05 280
18th Aug 2025 (Mon) 10.05 10.05 10.05 10.05 0
15th Aug 2025 (Fri) 10.05 10.11 10.05 10.07 27,272
14th Aug 2025 (Thu) 10.02 10.06 10.02 10.03 5,401
13th Aug 2025 (Wed) 10.015 10.03 10.015 10.02 21,626
FTSE 100 Latest
Value9,217.05
Change0.38