Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highview Merger (HVMC.US) Share Price

Price $10.12 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $12.49
Sell $10.11
Last Trade: -
Day's Volume: 0
Last Close: $10.12
Open: $10.11
ISIN: KYG4569C1015
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $10.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Highview Merger (HVMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Highview Merger trades

Highview Merger (HVMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.11 10.12 10.11 10.12 0
19th May 2026 (Tue) 10.11 10.12 10.11 10.12 0
18th May 2026 (Mon) 10.11 10.12 10.11 10.12 0
15th May 2026 (Fri) 10.11 10.12 10.11 10.12 0
14th May 2026 (Thu) 10.11 10.11 10.11 10.11 0
13th May 2026 (Wed) 10.11 10.11 10.11 10.11 0
12th May 2026 (Tue) 10.11 10.13 10.11 10.13 54
11th May 2026 (Mon) 10.11 10.13 10.11 10.13 1,323
8th May 2026 (Fri) 10.11 10.11 10.11 10.11 0
7th May 2026 (Thu) 10.11 10.11 10.11 10.11 4
6th May 2026 (Wed) 10.11 10.11 10.11 10.11 2,300
5th May 2026 (Tue) 10.11 10.11 10.11 10.11 40
4th May 2026 (Mon) 10.11 10.11 10.10 10.10 0
1st May 2026 (Fri) 10.11 10.115 10.11 10.115 0
30th Apr 2026 (Thu) 10.11 10.115 10.11 10.115 0
29th Apr 2026 (Wed) 10.11 10.115 10.11 10.115 0
28th Apr 2026 (Tue) 10.11 10.11 10.11 10.11 0
27th Apr 2026 (Mon) 10.11 10.11 10.11 10.11 0
24th Apr 2026 (Fri) 10.11 10.11 10.11 10.11 2
23rd Apr 2026 (Thu) 10.11 10.11 10.11 10.11 1,017
22nd Apr 2026 (Wed) 10.10 10.10 10.10 10.10 0
21st Apr 2026 (Tue) 10.10 10.10 10.10 10.10 0
See more Highview Merger price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered