Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highview Merger (HVMC.US) Share Price

Price $10.30 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $10.36
Sell $7.89
Last Trade: -
Day's Volume: 0
Last Close: $10.25
Open: $10.25
ISIN: KYG4569C1015
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $10.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Highview Merger (HVMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Highview Merger trades

Highview Merger (HVMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.25 10.25 10.25 10.25 0
25th Sep 2026 (Fri) 10.25 10.30 10.25 10.30 0
24th Sep 2026 (Thu) 10.25 10.29 10.25 10.29 0
23rd Sep 2026 (Wed) 10.25 10.29 10.25 10.29 0
22nd Sep 2026 (Tue) 10.25 10.25 10.25 10.25 0
21st Sep 2026 (Mon) 10.25 10.25 10.25 10.25 5
18th Sep 2026 (Fri) 10.25 10.26 10.25 10.26 0
17th Sep 2026 (Thu) 10.25 10.25 10.25 10.25 2,037
16th Sep 2026 (Wed) 10.22 10.27 10.22 10.27 1
15th Sep 2026 (Tue) 10.22 10.25 10.22 10.25 0
14th Sep 2026 (Mon) 10.22 10.26 10.22 10.26 0
11th Sep 2026 (Fri) 10.22 10.25 10.22 10.25 0
10th Sep 2026 (Thu) 10.22 10.25 10.22 10.25 0
9th Sep 2026 (Wed) 10.22 10.25 10.22 10.25 0
8th Sep 2026 (Tue) 10.22 10.25 10.22 10.25 0
7th Sep 2026 (Mon) 10.22 10.25 10.22 10.25 50
4th Sep 2026 (Fri) 10.22 10.25 10.22 10.25 50
3rd Sep 2026 (Thu) 10.22 10.23 10.22 10.23 0
2nd Sep 2026 (Wed) 10.22 10.23 10.22 10.23 0
1st Sep 2026 (Tue) 10.22 10.23 10.22 10.23 1
31st Aug 2026 (Mon) 10.22 10.26 10.22 10.26 0
See more Highview Merger price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered