Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highview Merger (HVMC.US) Share Price

Price $10.12 on 06-02-2026 at 22:35:01
Change $0.07 0.7%
Buy $12.43
Sell $10.04
Last Trade: Buy 10.00 at $9.06
Day's Volume: 1,925
Last Close: $10.11
Open: $10.04
ISIN: KYG4569C1015
Day's Range $10.04 - $10.12
52wk Range: $9.00 - $10.13
Market Capitalisation: $N/A
VWAP: $10.09459
Shares in Issue: N/A

Highview Merger (HVMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $9.06 Ordinary
04:44:50 - 06-Feb-26
Buy* 15 $9.00 Ordinary
04:43:37 - 06-Feb-26
See more Highview Merger trades

Highview Merger (HVMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.04 10.12 10.04 10.11 1,925
5th Feb 2026 (Thu) 10.06 10.06 10.05 10.05 10,345
4th Feb 2026 (Wed) 10.05 10.06 10.05 10.06 0
3rd Feb 2026 (Tue) 10.05 10.06 10.05 10.06 0
2nd Feb 2026 (Mon) 10.05 10.06 10.05 10.06 0
30th Jan 2026 (Fri) 10.05 10.06 10.05 10.06 0
29th Jan 2026 (Thu) 10.05 10.09 10.05 10.09 0
28th Jan 2026 (Wed) 10.05 10.05 10.05 10.13 100
27th Jan 2026 (Tue) 10.05 10.13 10.05 10.13 0
26th Jan 2026 (Mon) 10.05 10.12 10.05 10.12 0
23rd Jan 2026 (Fri) 10.05 10.06 10.05 10.06 2,282
22nd Jan 2026 (Thu) 10.05 10.06 10.05 10.05 38,403
21st Jan 2026 (Wed) 10.02 10.02 10.02 10.02 100
20th Jan 2026 (Tue) 10.04 10.05 10.04 10.05 124
19th Jan 2026 (Mon) 10.04 10.04 10.02 10.02 0
16th Jan 2026 (Fri) 10.04 10.04 10.02 10.02 0
15th Jan 2026 (Thu) 10.04 10.045 10.04 10.045 3,238
14th Jan 2026 (Wed) 10.02 10.04 10.02 10.03 42,038
13th Jan 2026 (Tue) 10.02 10.02 10.02 10.01 100
12th Jan 2026 (Mon) 10.01 10.01 10.01 10.01 100
9th Jan 2026 (Fri) 10.025 10.03 10.025 10.03 2,000
8th Jan 2026 (Thu) 10.02 10.02 10.015 10.03 3,984
See more Highview Merger price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered