Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HVMC.US (HVMC.US) Share Price

Price $10.05 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.25
Sell $10.02
Last Trade: Sell 640.00 at $10.05
Day's Volume: 740
Last Close: $10.0428
Open: $10.05
ISIN: KYG4569C1015
Day's Range $10.05 - $10.05
52wk Range: $9.66 - $10.10
Market Capitalisation: $N/A
VWAP: $10.05
Shares in Issue: N/A

HVMC.US (HVMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 640 $10.05 Automatic Execution
14:19:03 - 12-Dec-25
See more HVMC.US trades

HVMC.US (HVMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.05 10.05 10.05 10.0428 740
11th Dec 2025 (Thu) 10.07 10.07 10.05 10.05 0
10th Dec 2025 (Wed) 10.07 10.07 10.07 10.07 100
9th Dec 2025 (Tue) 10.05 10.05 10.05 10.05 200
8th Dec 2025 (Mon) 10.03 10.03 10.03 10.03 0
5th Dec 2025 (Fri) 10.03 10.03 10.03 10.03 1,000
4th Dec 2025 (Thu) 10.01 10.015 10.01 10.02 2,864
3rd Dec 2025 (Wed) 10.05 10.05 10.01 10.01 0
2nd Dec 2025 (Tue) 10.05 10.05 10.01 10.01 0
1st Dec 2025 (Mon) 10.05 10.05 10.02 10.02 2,001
28th Nov 2025 (Fri) 10.01 10.01 10.01 10.01 200
27th Nov 2025 (Thu) 10.00 10.01 10.00 10.01 7
26th Nov 2025 (Wed) 10.00 10.01 10.00 10.01 7
25th Nov 2025 (Tue) 10.00 10.01 10.00 10.01 0
24th Nov 2025 (Mon) 10.00 10.01 10.00 10.01 2
21st Nov 2025 (Fri) 10.00 10.04 10.00 10.04 0
20th Nov 2025 (Thu) 10.00 10.01 10.00 10.01 0
19th Nov 2025 (Wed) 10.00 10.01 10.00 10.01 0
18th Nov 2025 (Tue) 10.00 10.01 10.00 10.01 0
17th Nov 2025 (Mon) 10.00 10.01 10.00 10.01 0
14th Nov 2025 (Fri) 10.00 10.01 10.00 10.01 0
See more HVMC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered