| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 11th Dec 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 10th Dec 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 9th Dec 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 8th Dec 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 5th Dec 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 4th Dec 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 3rd Dec 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 2nd Dec 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 1st Dec 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 28th Nov 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 27th Nov 2025 (Thu) | 10.85 | 10.92 | 10.85 | 10.92 | 0 |
| 26th Nov 2025 (Wed) | 10.85 | 10.92 | 10.85 | 10.92 | 0 |
| 25th Nov 2025 (Tue) | 10.85 | 10.92 | 10.85 | 10.92 | 0 |
| 24th Nov 2025 (Mon) | 10.85 | 10.92 | 10.85 | 10.92 | 100 |
| 21st Nov 2025 (Fri) | 10.85 | 10.92 | 10.85 | 10.92 | 0 |
| 20th Nov 2025 (Thu) | 10.85 | 10.92 | 10.85 | 10.92 | 0 |
| 19th Nov 2025 (Wed) | 10.85 | 10.92 | 10.85 | 10.92 | 0 |
| 18th Nov 2025 (Tue) | 10.85 | 10.88 | 10.85 | 10.88 | 0 |
| 17th Nov 2025 (Mon) | 10.85 | 10.88 | 10.85 | 10.88 | 0 |
| 14th Nov 2025 (Fri) | 10.85 | 10.89 | 10.85 | 10.89 | 5 |
| 13th Nov 2025 (Thu) | 10.85 | 10.92 | 10.85 | 10.92 | 0 |
| 12th Nov 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 856 |
| 11th Nov 2025 (Tue) | 10.78 | 10.93 | 10.78 | 10.93 | 0 |
| 10th Nov 2025 (Mon) | 10.78 | 10.93 | 10.78 | 10.93 | 1 |
| 7th Nov 2025 (Fri) | 10.78 | 10.87 | 10.78 | 10.87 | 0 |
| 6th Nov 2025 (Thu) | 10.78 | 10.79 | 10.78 | 10.77 | 1,800 |
| 5th Nov 2025 (Wed) | 10.94 | 10.94 | 10.77 | 10.77 | 20 |
| 4th Nov 2025 (Tue) | 10.94 | 11.15 | 10.94 | 11.15 | 0 |
| 3rd Nov 2025 (Mon) | 10.94 | 11.15 | 10.94 | 11.15 | 0 |
| 31st Oct 2025 (Fri) | 10.94 | 11.00 | 10.94 | 11.00 | 300 |
| 30th Oct 2025 (Thu) | 11.47 | 11.47 | 11.16 | 11.16 | 145 |
| 29th Oct 2025 (Wed) | 11.47 | 11.47 | 11.16 | 11.16 | 0 |
| 28th Oct 2025 (Tue) | 11.47 | 11.54 | 11.12 | 11.75 | 3,106 |
| 27th Oct 2025 (Mon) | 12.90 | 12.90 | 11.69 | 12.19 | 609 |
| 24th Oct 2025 (Fri) | 12.55 | 12.55 | 12.51 | 12.79 | 690 |
| 23rd Oct 2025 (Thu) | 11.00 | 11.00 | 11.00 | 13.50 | 1,566 |
| 22nd Oct 2025 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 21st Oct 2025 (Tue) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 20th Oct 2025 (Mon) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 17th Oct 2025 (Fri) | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| 16th Oct 2025 (Thu) | 10.71 | 10.71 | 10.71 | 10.71 | 116 |
| 15th Oct 2025 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 100 |
| 14th Oct 2025 (Tue) | 10.64 | 11.00 | 10.64 | 11.00 | 498 |