Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HVIIR.US) Share Price

Price $0.3672 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.408
Sell $0.2497
Last Trade: -
Day's Volume: 0
Last Close: $0.3672
Open: $0.30
ISIN: KYG4405D1152
Day's Range $0.00 - $0.00
52wk Range: $0.1712 - $0.6499
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Capita (HVIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Capita trades

Hennessy Capita (HVIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.30 0.3672 0.30 0.3672 0
25th Sep 2026 (Fri) 0.30 0.3672 0.30 0.3672 0
24th Sep 2026 (Thu) 0.30 0.3672 0.30 0.3672 0
23rd Sep 2026 (Wed) 0.30 0.39 0.30 0.3672 496,350
22nd Sep 2026 (Tue) 0.30 0.30 0.30 0.2995 1,164
21st Sep 2026 (Mon) 0.29 0.29 0.29 0.2953 0
18th Sep 2026 (Fri) 0.2754 0.2754 0.275 0.2995 827
17th Sep 2026 (Thu) 0.3499 0.3499 0.30 0.30 96
16th Sep 2026 (Wed) 0.3499 0.3499 0.29 0.29 18,881
15th Sep 2026 (Tue) 0.3299 0.3299 0.3299 0.3034 292
14th Sep 2026 (Mon) 0.325 0.33 0.325 0.3299 12,108
11th Sep 2026 (Fri) 0.32 0.32 0.32 0.3125 1,011
10th Sep 2026 (Thu) 0.305 0.33 0.305 0.33 25
9th Sep 2026 (Wed) 0.305 0.305 0.3025 0.33 300
8th Sep 2026 (Tue) 0.32 0.32 0.2835 0.3207 8,490
7th Sep 2026 (Mon) 0.317 0.3185 0.3042 0.2979 750
4th Sep 2026 (Fri) 0.317 0.3185 0.3042 0.2979 750
3rd Sep 2026 (Thu) 0.2859 0.33 0.2859 0.3159 5,750
2nd Sep 2026 (Wed) 0.2951 0.2951 0.2951 0.30 1,590
1st Sep 2026 (Tue) 0.271 0.2799 0.271 0.2799 0
31st Aug 2026 (Mon) 0.271 0.296 0.271 0.30 10,331
See more Hennessy Capita price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered