Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HVIIR.US) Share Price

Price $0.37 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.6876
Sell $0.116
Last Trade: -
Day's Volume: 0
Last Close: $0.37
Open: $0.3769
ISIN: KYG4405D1152
Day's Range $0.00 - $0.00
52wk Range: $0.1712 - $0.6499
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Capita (HVIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Capita trades

Hennessy Capita (HVIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3769 0.3769 0.37 0.37 0
9th Jul 2026 (Thu) 0.3769 0.3769 0.37 0.37 0
8th Jul 2026 (Wed) 0.3769 0.42 0.3769 0.42 0
7th Jul 2026 (Tue) 0.3769 0.3769 0.3499 0.3499 0
6th Jul 2026 (Mon) 0.3769 0.38 0.3769 0.38 0
3rd Jul 2026 (Fri) 0.3769 0.38 0.3769 0.38 0
2nd Jul 2026 (Thu) 0.3769 0.38 0.2815 0.38 2,300
1st Jul 2026 (Wed) 0.389 0.389 0.2594 0.3499 825
30th Jun 2026 (Tue) 0.31 0.389 0.31 0.389 0
29th Jun 2026 (Mon) 0.31 0.315 0.31 0.3395 0
26th Jun 2026 (Fri) 0.3615 0.374 0.3615 0.374 0
25th Jun 2026 (Thu) 0.3615 0.37 0.3615 0.37 0
24th Jun 2026 (Wed) 0.3615 0.37 0.3615 0.37 0
23rd Jun 2026 (Tue) 0.3615 0.3615 0.34 0.34 0
22nd Jun 2026 (Mon) 0.3615 0.3615 0.3615 0.37 200
19th Jun 2026 (Fri) 0.3312 0.36 0.3312 0.36 0
18th Jun 2026 (Thu) 0.3312 0.36 0.3312 0.36 0
17th Jun 2026 (Wed) 0.3312 0.34 0.2902 0.31 1,744
16th Jun 2026 (Tue) 0.40 0.40 0.2925 0.30 3,400
15th Jun 2026 (Mon) 0.3615 0.3615 0.3615 0.36 0
12th Jun 2026 (Fri) 0.3904 0.4052 0.36 0.36 201
11th Jun 2026 (Thu) 0.39 0.39 0.36 0.36 0
See more Hennessy Capita price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered