Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HVIIR.US) Share Price

Price $0.4499 on 22-05-2026 at 16:15:33
Change $0.00 0%
Buy $0.4518
Sell $0.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.4499
Open: $0.45
ISIN: KYG4405D1152
Day's Range $0.00 - $0.00
52wk Range: $0.1924 - $0.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Capita (HVIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Capita trades

Hennessy Capita (HVIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.45 0.45 0.4499 0.4499 0
20th May 2026 (Wed) 0.45 0.4695 0.45 0.4695 0
19th May 2026 (Tue) 0.45 0.45 0.37 0.37 0
18th May 2026 (Mon) 0.45 0.45 0.41 0.40 0
15th May 2026 (Fri) 0.4599 0.4599 0.4599 0.45 100
14th May 2026 (Thu) 0.455 0.46 0.455 0.46 0
13th May 2026 (Wed) 0.455 0.455 0.455 0.455 500
12th May 2026 (Tue) 0.45 0.45 0.45 0.45 0
11th May 2026 (Mon) 0.45 0.45 0.45 0.45 0
8th May 2026 (Fri) 0.45 0.45 0.45 0.45 4,595
7th May 2026 (Thu) 0.45 0.45 0.405 0.405 0
6th May 2026 (Wed) 0.45 0.46 0.45 0.435 22,000
5th May 2026 (Tue) 0.38 0.4559 0.3777 0.3814 501
4th May 2026 (Mon) 0.38 0.38 0.3697 0.3697 0
1st May 2026 (Fri) 0.38 0.38 0.3697 0.3697 0
30th Apr 2026 (Thu) 0.38 0.38 0.3799 0.3799 0
29th Apr 2026 (Wed) 0.38 0.38 0.38 0.355 0
28th Apr 2026 (Tue) 0.32 0.3474 0.32 0.3474 0
27th Apr 2026 (Mon) 0.32 0.3319 0.32 0.3319 0
24th Apr 2026 (Fri) 0.32 0.3428 0.32 0.3428 0
23rd Apr 2026 (Thu) 0.32 0.3306 0.32 0.3306 0
22nd Apr 2026 (Wed) 0.32 0.3299 0.32 0.3299 10
See more Hennessy Capita price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered