Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HVIIR.US) Share Price

Price $0.27 on 21-07-2025 at 13:31:32
Change $0.00 0%
Buy $0.3012
Sell $0.25
Buy / Sell HVIIR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.27
Open: $0.2592
ISIN: KYG4405D1152
Day's Range $0.00 - $0.00
52wk Range: $0.228 - $0.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Capita (HVIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Capita trades

Hennessy Capita (HVIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2592 0.27 0.2592 0.27 0
17th Jul 2025 (Thu) 0.2592 0.27 0.2592 0.27 0
16th Jul 2025 (Wed) 0.2592 0.27 0.2592 0.27 0
15th Jul 2025 (Tue) 0.2592 0.2881 0.25 0.27 14,100
14th Jul 2025 (Mon) 0.295 0.295 0.265 0.265 0
11th Jul 2025 (Fri) 0.295 0.295 0.265 0.265 0
10th Jul 2025 (Thu) 0.295 0.295 0.265 0.265 0
9th Jul 2025 (Wed) 0.295 0.295 0.25 0.25 0
8th Jul 2025 (Tue) 0.295 0.295 0.25 0.25 0
7th Jul 2025 (Mon) 0.295 0.295 0.2774 0.26 400
4th Jul 2025 (Fri) 0.336 0.336 0.2899 0.2899 0
3rd Jul 2025 (Thu) 0.336 0.336 0.2899 0.2899 0
2nd Jul 2025 (Wed) 0.336 0.336 0.30 0.30 0
1st Jul 2025 (Tue) 0.336 0.336 0.30 0.30 0
30th Jun 2025 (Mon) 0.336 0.336 0.33 0.33 0
27th Jun 2025 (Fri) 0.336 0.336 0.33 0.33 0
26th Jun 2025 (Thu) 0.336 0.336 0.30 0.30 0
25th Jun 2025 (Wed) 0.336 0.345 0.30 0.30 23,721
24th Jun 2025 (Tue) 0.345 0.36 0.345 0.36 0
23rd Jun 2025 (Mon) 0.345 0.345 0.345 0.345 100
See more Hennessy Capita price history
FTSE 100 Latest
Value9,005.04
Change12.92

Login to your account

Forgot Password?

Not Registered