Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HVIIR.US) Share Price

Price $0.2923 on 06-02-2026 at 22:35:01
Change $0.04 15.66%
Buy $0.48
Sell $0.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1
Last Close: $0.283
Open: $0.2555
ISIN: KYG4405D1152
Day's Range $0.00 - $0.00
52wk Range: $0.228 - $0.82
Market Capitalisation: $N/A
VWAP: $0.2923
Shares in Issue: N/A

Hennessy Capita (HVIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Capita trades

Hennessy Capita (HVIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2555 0.283 0.2555 0.283 1
5th Feb 2026 (Thu) 0.2555 0.2555 0.2555 0.2555 57
4th Feb 2026 (Wed) 0.2451 0.2451 0.243 0.2462 0
3rd Feb 2026 (Tue) 0.28 0.29 0.2432 0.2431 1,300
2nd Feb 2026 (Mon) 0.2426 0.2426 0.2426 0.244 100
30th Jan 2026 (Fri) 0.2613 0.2613 0.2613 0.28 0
29th Jan 2026 (Thu) 0.2512 0.2512 0.2512 0.2689 100
28th Jan 2026 (Wed) 0.2823 0.2823 0.2823 0.2844 0
27th Jan 2026 (Tue) 0.2725 0.2844 0.2725 0.2844 0
26th Jan 2026 (Mon) 0.2725 0.2755 0.2725 0.2755 0
23rd Jan 2026 (Fri) 0.2725 0.30 0.2725 0.30 0
22nd Jan 2026 (Thu) 0.2725 0.2762 0.2501 0.296 2,844
21st Jan 2026 (Wed) 0.27 0.2973 0.27 0.2973 0
20th Jan 2026 (Tue) 0.27 0.29 0.27 0.29 0
19th Jan 2026 (Mon) 0.27 0.275 0.27 0.275 0
16th Jan 2026 (Fri) 0.27 0.275 0.27 0.275 0
15th Jan 2026 (Thu) 0.27 0.2926 0.27 0.2997 1,399
14th Jan 2026 (Wed) 0.30 0.30 0.30 0.2749 5,000
13th Jan 2026 (Tue) 0.30 0.30 0.232 0.33 899
12th Jan 2026 (Mon) 0.33 0.33 0.33 0.33 100
9th Jan 2026 (Fri) 0.31 0.315 0.31 0.315 0
8th Jan 2026 (Thu) 0.31 0.31 0.31 0.31 298
7th Jan 2026 (Wed) 0.3201 0.3201 0.3201 0.33 100
See more Hennessy Capita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered