Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Capita (HVIIR.US) Share Price

Price $0.27 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $0.3012
Sell $0.25
Last Trade: -
Day's Volume: 0
Last Close: $0.27
Open: $0.30
ISIN: KYG4405D1152
Day's Range $0.00 - $0.00
52wk Range: $0.228 - $0.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Capita (HVIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Capita trades

Hennessy Capita (HVIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.30 0.30 0.27 0.27 0
18th Sep 2025 (Thu) 0.30 0.3004 0.30 0.3004 0
17th Sep 2025 (Wed) 0.30 0.3102 0.30 0.3004 8,200
16th Sep 2025 (Tue) 0.2999 0.30 0.2999 0.30 0
15th Sep 2025 (Mon) 0.2999 0.2999 0.285 0.285 0
12th Sep 2025 (Fri) 0.2999 0.30 0.2999 0.30 0
11th Sep 2025 (Thu) 0.2999 0.30 0.2999 0.30 0
10th Sep 2025 (Wed) 0.2999 0.2999 0.2988 0.2999 200
9th Sep 2025 (Tue) 0.30 0.30 0.30 0.30 292
8th Sep 2025 (Mon) 0.30 0.30 0.25 0.25 0
5th Sep 2025 (Fri) 0.30 0.30 0.25 0.25 0
4th Sep 2025 (Thu) 0.30 0.30 0.25 0.25 0
3rd Sep 2025 (Wed) 0.30 0.30 0.25 0.25 0
2nd Sep 2025 (Tue) 0.30 0.30 0.25 0.25 0
1st Sep 2025 (Mon) 0.30 0.30 0.25 0.25 0
29th Aug 2025 (Fri) 0.30 0.30 0.25 0.25 0
28th Aug 2025 (Thu) 0.30 0.3375 0.30 0.30 3,900
27th Aug 2025 (Wed) 0.335 0.3375 0.3165 0.30 400
26th Aug 2025 (Tue) 0.30 0.30 0.30 0.30 30,100
25th Aug 2025 (Mon) 0.26 0.30 0.2599 0.30 6,299
22nd Aug 2025 (Fri) 0.2991 0.30 0.2991 0.30 0
See more Hennessy Capita price history
FTSE 100 Latest
Value9,221.28
Change4.61

Login to your account

Forgot Password?

Not Registered