Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HVIIR.US (HVIIR.US) Share Price

Price $0.241 on 12-12-2025 at 22:35:01
Change $-0.04 -14.04%
Buy $8.20
Sell $0.266
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 329
Last Close: $0.28
Open: $0.25
ISIN: KYG4405D1152
Day's Range $0.00 - $0.00
52wk Range: $0.228 - $0.82
Market Capitalisation: $N/A
VWAP: $0.253699
Shares in Issue: N/A

HVIIR.US (HVIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HVIIR.US trades

HVIIR.US (HVIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.25 0.28 0.25 0.28 329
11th Dec 2025 (Thu) 0.25 0.28 0.25 0.285 600
10th Dec 2025 (Wed) 0.25 0.25 0.25 0.25 0
9th Dec 2025 (Tue) 0.25 0.25 0.231 0.24 13,756
8th Dec 2025 (Mon) 0.27 0.27 0.27 0.27 1
5th Dec 2025 (Fri) 0.27 0.27 0.27 0.27 800
4th Dec 2025 (Thu) 0.28 0.28 0.2701 0.27 2,005
3rd Dec 2025 (Wed) 0.2695 0.2701 0.2695 0.3141 200
2nd Dec 2025 (Tue) 0.305 0.305 0.305 0.3053 502
1st Dec 2025 (Mon) 0.2701 0.2709 0.2701 0.2709 582
28th Nov 2025 (Fri) 0.32 0.33 0.32 0.33 698
27th Nov 2025 (Thu) 0.32 0.32 0.27 0.30 5,804
26th Nov 2025 (Wed) 0.32 0.32 0.27 0.30 5,804
25th Nov 2025 (Tue) 0.3091 0.32 0.3091 0.32 0
24th Nov 2025 (Mon) 0.3091 0.31 0.3091 0.31 0
21st Nov 2025 (Fri) 0.3091 0.31 0.3001 0.31 1
20th Nov 2025 (Thu) 0.30 0.3201 0.30 0.3201 0
19th Nov 2025 (Wed) 0.30 0.3201 0.30 0.3201 0
18th Nov 2025 (Tue) 0.30 0.33 0.2912 0.33 10,800
17th Nov 2025 (Mon) 0.3501 0.3501 0.25 0.276 41,819
14th Nov 2025 (Fri) 0.3984 0.3984 0.3984 0.40 219
See more HVIIR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered