| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.32 | 301 |
| 11th Dec 2025 (Thu) | 10.30 | 10.32 | 10.30 | 10.32 | 301 |
| 10th Dec 2025 (Wed) | 10.31 | 10.32 | 10.30 | 10.33 | 32,641 |
| 9th Dec 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.36 | 100 |
| 8th Dec 2025 (Mon) | 10.30 | 10.32 | 10.30 | 10.32 | 3,175 |
| 5th Dec 2025 (Fri) | 10.30 | 10.31 | 10.30 | 10.32 | 15,700 |
| 4th Dec 2025 (Thu) | 10.34 | 10.34 | 10.32 | 10.32 | 0 |
| 3rd Dec 2025 (Wed) | 10.34 | 10.34 | 10.33 | 10.33 | 0 |
| 2nd Dec 2025 (Tue) | 10.34 | 10.34 | 10.326 | 10.326 | 0 |
| 1st Dec 2025 (Mon) | 10.34 | 10.34 | 10.30 | 10.32 | 35,311 |
| 28th Nov 2025 (Fri) | 10.38 | 10.39 | 10.38 | 10.38 | 2,100 |
| 27th Nov 2025 (Thu) | 10.36 | 10.36 | 10.33 | 10.37 | 4,986 |
| 26th Nov 2025 (Wed) | 10.36 | 10.36 | 10.33 | 10.37 | 4,986 |
| 25th Nov 2025 (Tue) | 10.35 | 10.38 | 10.33 | 10.345 | 4,675 |
| 24th Nov 2025 (Mon) | 10.32 | 10.33 | 10.32 | 10.33 | 631 |
| 21st Nov 2025 (Fri) | 10.35 | 10.35 | 10.33 | 10.34 | 2,800 |
| 20th Nov 2025 (Thu) | 10.375 | 10.375 | 10.35 | 10.35 | 0 |
| 19th Nov 2025 (Wed) | 10.375 | 10.39 | 10.35 | 10.35 | 2,117 |
| 18th Nov 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.43 | 3,046 |
| 17th Nov 2025 (Mon) | 10.43 | 10.43 | 10.375 | 10.39 | 560 |
| 14th Nov 2025 (Fri) | 10.36 | 10.36 | 10.34 | 10.34 | 42 |
| 13th Nov 2025 (Thu) | 10.36 | 10.37 | 10.35 | 10.37 | 500 |
| 12th Nov 2025 (Wed) | 10.42 | 10.44 | 10.38 | 10.45 | 2,500 |
| 11th Nov 2025 (Tue) | 10.50 | 10.50 | 10.46 | 10.46 | 1 |
| 10th Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.47 | 126 |
| 7th Nov 2025 (Fri) | 10.47 | 10.49 | 10.47 | 10.49 | 6 |
| 6th Nov 2025 (Thu) | 10.47 | 10.47 | 10.47 | 10.45 | 390 |
| 5th Nov 2025 (Wed) | 10.46 | 10.49 | 10.45 | 10.49 | 8,866 |
| 4th Nov 2025 (Tue) | 10.60 | 10.60 | 10.50 | 10.50 | 0 |
| 3rd Nov 2025 (Mon) | 10.60 | 10.60 | 10.51 | 10.50 | 6,392 |
| 31st Oct 2025 (Fri) | 10.60 | 10.69 | 10.60 | 10.63 | 5,548 |
| 30th Oct 2025 (Thu) | 10.62 | 10.65 | 10.57 | 10.63 | 12,436 |
| 29th Oct 2025 (Wed) | 10.65 | 10.72 | 10.60 | 10.68 | 57,666 |
| 28th Oct 2025 (Tue) | 10.75 | 10.75 | 10.68 | 10.73 | 23,174 |
| 27th Oct 2025 (Mon) | 10.81 | 10.86 | 10.78 | 10.83 | 21,641 |
| 24th Oct 2025 (Fri) | 10.95 | 10.99 | 10.51 | 10.87 | 75,366 |
| 23rd Oct 2025 (Thu) | 10.66 | 10.94 | 10.60 | 10.90 | 260,050 |
| 22nd Oct 2025 (Wed) | 10.33 | 10.33 | 10.32 | 10.32 | 51 |
| 21st Oct 2025 (Tue) | 10.33 | 10.34 | 10.33 | 10.34 | 0 |
| 20th Oct 2025 (Mon) | 10.33 | 10.335 | 10.33 | 10.335 | 0 |
| 17th Oct 2025 (Fri) | 10.33 | 10.35 | 10.33 | 10.35 | 107 |
| 16th Oct 2025 (Thu) | 10.33 | 10.33 | 10.32 | 10.32 | 0 |
| 15th Oct 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 1,100 |
| 14th Oct 2025 (Tue) | 10.30 | 10.31 | 10.29 | 10.32 | 9,200 |