| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 100 |
| 21st Jul 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.17 | 674 |
| 18th Jul 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 2 |
| 17th Jul 2025 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 15 |
| 16th Jul 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 3,300 |
| 15th Jul 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 10,500 |
| 14th Jul 2025 (Mon) | 10.16 | 10.18 | 10.16 | 10.18 | 0 |
| 11th Jul 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 16,052 |
| 10th Jul 2025 (Thu) | 10.16 | 10.16 | 10.15 | 10.15 | 0 |
| 9th Jul 2025 (Wed) | 10.16 | 10.16 | 10.15 | 10.15 | 0 |
| 8th Jul 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 11,650 |
| 7th Jul 2025 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 1,200 |
| 4th Jul 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 7,700 |
| 3rd Jul 2025 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 7,700 |
| 2nd Jul 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 12,800 |
| 1st Jul 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 56,300 |
| 30th Jun 2025 (Mon) | 10.17 | 10.17 | 10.16 | 10.16 | 4,698 |
| 27th Jun 2025 (Fri) | 10.155 | 10.155 | 10.15 | 10.15 | 0 |
| 26th Jun 2025 (Thu) | 10.155 | 10.155 | 10.15 | 10.15 | 0 |
| 25th Jun 2025 (Wed) | 10.155 | 10.18 | 10.155 | 10.18 | 0 |
| 24th Jun 2025 (Tue) | 10.155 | 10.18 | 10.155 | 10.18 | 0 |
| 23rd Jun 2025 (Mon) | 10.155 | 10.16 | 10.155 | 10.17 | 5,600 |
| 20th Jun 2025 (Fri) | 10.14 | 10.16 | 10.14 | 10.15 | 19,303 |
| 19th Jun 2025 (Thu) | 10.12 | 10.14 | 10.12 | 10.14 | 0 |
| 18th Jun 2025 (Wed) | 10.12 | 10.14 | 10.12 | 10.14 | 0 |
| 17th Jun 2025 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 16th Jun 2025 (Mon) | 10.12 | 10.125 | 10.12 | 10.13 | 13,000 |
| 13th Jun 2025 (Fri) | 10.12 | 10.13 | 10.12 | 10.13 | 0 |
| 12th Jun 2025 (Thu) | 10.12 | 10.12 | 10.12 | 10.13 | 3,900 |
| 11th Jun 2025 (Wed) | 10.12 | 10.12 | 10.12 | 10.12 | 100 |
| 10th Jun 2025 (Tue) | 10.105 | 10.11 | 10.10 | 10.11 | 19,300 |
| 9th Jun 2025 (Mon) | 10.095 | 10.10 | 10.09 | 10.10 | 12,816 |
| 6th Jun 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.11 | 2,120 |
| 5th Jun 2025 (Thu) | 10.09 | 10.11 | 10.09 | 10.11 | 55 |
| 4th Jun 2025 (Wed) | 10.09 | 10.10 | 10.09 | 10.095 | 16,955 |
| 3rd Jun 2025 (Tue) | 10.05 | 10.08 | 10.05 | 10.08 | 19,266 |
| 2nd Jun 2025 (Mon) | 10.02 | 10.04 | 10.02 | 10.04 | 14,660 |
| 30th May 2025 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 29th May 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 28th May 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 27th May 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 26th May 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 23rd May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |