| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.30 | 10.315 | 10.295 | 10.31 | 549 |
| 5th Feb 2026 (Thu) | 10.31 | 10.32 | 10.31 | 10.31 | 2,879 |
| 4th Feb 2026 (Wed) | 10.34 | 10.34 | 10.32 | 10.35 | 14,007 |
| 3rd Feb 2026 (Tue) | 10.32 | 10.36 | 10.315 | 10.36 | 8,000 |
| 2nd Feb 2026 (Mon) | 10.27 | 10.305 | 10.27 | 10.31 | 2,472 |
| 30th Jan 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.29 | 100 |
| 29th Jan 2026 (Thu) | 10.27 | 10.27 | 10.27 | 10.27 | 3,779 |
| 28th Jan 2026 (Wed) | 10.28 | 10.29 | 10.26 | 10.29 | 2,943 |
| 27th Jan 2026 (Tue) | 10.30 | 10.30 | 10.28 | 10.29 | 10,454 |
| 26th Jan 2026 (Mon) | 10.32 | 10.33 | 10.30 | 10.30 | 3,351 |
| 23rd Jan 2026 (Fri) | 10.33 | 10.33 | 10.32 | 10.32 | 4,007 |
| 22nd Jan 2026 (Thu) | 10.35 | 10.35 | 10.33 | 10.33 | 1,300 |
| 21st Jan 2026 (Wed) | 10.34 | 10.34 | 10.33 | 10.33 | 4,029 |
| 20th Jan 2026 (Tue) | 10.35 | 10.36 | 10.34 | 10.345 | 5,285 |
| 19th Jan 2026 (Mon) | 10.39 | 10.39 | 10.355 | 10.35 | 8,243 |
| 16th Jan 2026 (Fri) | 10.39 | 10.39 | 10.355 | 10.35 | 8,243 |
| 15th Jan 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 144 |
| 14th Jan 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 331 |
| 13th Jan 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.38 | 500 |
| 12th Jan 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 300 |
| 9th Jan 2026 (Fri) | 10.45 | 10.45 | 10.39 | 10.42 | 1,100 |
| 8th Jan 2026 (Thu) | 10.41 | 10.41 | 10.36 | 10.38 | 9,265 |
| 7th Jan 2026 (Wed) | 10.475 | 10.475 | 10.41 | 10.41 | 2,357 |
| 6th Jan 2026 (Tue) | 10.45 | 10.45 | 10.445 | 10.43 | 792 |
| 5th Jan 2026 (Mon) | 10.38 | 10.43 | 10.38 | 10.40 | 40,625 |
| 2nd Jan 2026 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 4,049 |
| 1st Jan 2026 (Thu) | 10.36 | 10.38 | 10.36 | 10.35 | 2,087 |
| 31st Dec 2025 (Wed) | 10.36 | 10.38 | 10.36 | 10.35 | 2,087 |
| 30th Dec 2025 (Tue) | 10.33 | 10.335 | 10.33 | 10.335 | 2,465 |
| 29th Dec 2025 (Mon) | 10.37 | 10.37 | 10.36 | 10.34 | 4,130 |
| 26th Dec 2025 (Fri) | 10.38 | 10.415 | 10.38 | 10.40 | 2,765 |
| 25th Dec 2025 (Thu) | 10.50 | 10.50 | 10.45 | 10.45 | 0 |
| 24th Dec 2025 (Wed) | 10.50 | 10.50 | 10.45 | 10.45 | 0 |
| 23rd Dec 2025 (Tue) | 10.50 | 10.50 | 10.4438 | 10.4438 | 0 |
| 22nd Dec 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.41 | 170 |
| 19th Dec 2025 (Fri) | 10.33 | 10.36 | 10.33 | 10.36 | 0 |
| 18th Dec 2025 (Thu) | 10.33 | 10.47 | 10.33 | 10.48 | 4,947 |
| 17th Dec 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.31 | 600 |
| 16th Dec 2025 (Tue) | 10.31 | 10.31 | 10.30 | 10.30 | 11,560 |
| 15th Dec 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 18 |
| 12th Dec 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.32 | 301 |
| 11th Dec 2025 (Thu) | 10.30 | 10.32 | 10.30 | 10.32 | 301 |
| 10th Dec 2025 (Wed) | 10.31 | 10.32 | 10.30 | 10.33 | 32,641 |
| 9th Dec 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.36 | 100 |
| 8th Dec 2025 (Mon) | 10.30 | 10.32 | 10.30 | 10.32 | 3,175 |