| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 29.11 | 29.11 | 28.90 | 28.90 | 50 |
| 21st Jul 2025 (Mon) | 29.11 | 29.11 | 29.11 | 28.85 | 339 |
| 18th Jul 2025 (Fri) | 29.41 | 29.41 | 29.41 | 29.2713 | 357 |
| 17th Jul 2025 (Thu) | 29.21 | 29.21 | 29.21 | 29.2257 | 774 |
| 16th Jul 2025 (Wed) | 28.80 | 28.80 | 28.7597 | 28.7597 | 16 |
| 15th Jul 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.6883 | 100 |
| 14th Jul 2025 (Mon) | 28.60 | 28.812 | 28.60 | 28.812 | 57 |
| 11th Jul 2025 (Fri) | 28.60 | 28.7208 | 28.60 | 28.7208 | 50 |
| 10th Jul 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.72 | 406 |
| 9th Jul 2025 (Wed) | 27.92 | 28.7593 | 27.92 | 28.7593 | 28 |
| 8th Jul 2025 (Tue) | 27.92 | 28.3156 | 27.92 | 28.3156 | 5 |
| 7th Jul 2025 (Mon) | 27.92 | 28.522 | 27.92 | 28.522 | 155 |
| 4th Jul 2025 (Fri) | 27.92 | 28.7593 | 27.92 | 28.7593 | 23 |
| 3rd Jul 2025 (Thu) | 27.92 | 28.7593 | 27.92 | 28.7593 | 23 |
| 2nd Jul 2025 (Wed) | 27.92 | 28.317 | 27.92 | 28.317 | 4 |
| 1st Jul 2025 (Tue) | 27.92 | 27.92 | 27.92 | 27.8474 | 253 |
| 30th Jun 2025 (Mon) | 27.27 | 27.8408 | 27.27 | 27.8408 | 105 |
| 27th Jun 2025 (Fri) | 27.27 | 27.7393 | 27.27 | 27.7393 | 5 |
| 26th Jun 2025 (Thu) | 27.27 | 27.4879 | 27.27 | 27.4879 | 18 |
| 25th Jun 2025 (Wed) | 27.27 | 27.27 | 27.27 | 27.2448 | 118 |
| 24th Jun 2025 (Tue) | 26.59 | 27.44 | 26.59 | 27.44 | 8 |
| 23rd Jun 2025 (Mon) | 26.59 | 26.59 | 26.59 | 26.9187 | 182 |
| 20th Jun 2025 (Fri) | 26.80 | 26.80 | 26.59 | 26.59 | 49 |
| 19th Jun 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.6186 | 321 |
| 18th Jun 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.6186 | 321 |
| 17th Jun 2025 (Tue) | 26.59 | 26.59 | 26.5688 | 26.5688 | 0 |
| 16th Jun 2025 (Mon) | 26.59 | 26.8728 | 26.59 | 26.8728 | 1 |
| 13th Jun 2025 (Fri) | 26.59 | 26.64 | 26.59 | 26.4673 | 1,606 |
| 12th Jun 2025 (Thu) | 26.60 | 27.0125 | 26.60 | 27.0125 | 1 |
| 11th Jun 2025 (Wed) | 26.60 | 26.8585 | 26.60 | 26.8585 | 0 |
| 10th Jun 2025 (Tue) | 26.60 | 26.69 | 26.60 | 26.7299 | 450 |
| 9th Jun 2025 (Mon) | 25.93 | 26.8275 | 25.93 | 26.8275 | 31 |
| 6th Jun 2025 (Fri) | 25.93 | 26.8034 | 25.93 | 26.8034 | 0 |
| 5th Jun 2025 (Thu) | 25.93 | 26.5281 | 25.93 | 26.5281 | 1 |
| 4th Jun 2025 (Wed) | 25.93 | 26.5482 | 25.93 | 26.5482 | 0 |
| 3rd Jun 2025 (Tue) | 25.93 | 26.5089 | 25.93 | 26.5089 | 0 |
| 2nd Jun 2025 (Mon) | 25.93 | 26.0064 | 25.93 | 26.0064 | 1 |
| 30th May 2025 (Fri) | 25.93 | 25.9429 | 25.93 | 25.9429 | 30 |
| 29th May 2025 (Thu) | 25.93 | 25.9834 | 25.93 | 25.9834 | 31 |
| 28th May 2025 (Wed) | 26.2963 | 26.2963 | 26.2963 | 26.2963 | 2 |
| 27th May 2025 (Tue) | 25.6056 | 25.6056 | 25.6056 | 25.6056 | 0 |
| 26th May 2025 (Mon) | 25.6056 | 25.6056 | 25.6056 | 25.6056 | 0 |
| 24th May 2025 (Sat) | 25.6262 | 25.6262 | 25.6056 | 25.6056 | 0 |
| 23rd May 2025 (Fri) | 25.6262 | 25.6262 | 25.6262 | 25.6262 | 0 |