| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.45 | 35.46 | 35.45 | 35.50 | 3,200 |
| 5th Feb 2026 (Thu) | 33.66 | 33.97 | 33.66 | 33.7236 | 1,509 |
| 4th Feb 2026 (Wed) | 35.19 | 35.19 | 34.14 | 34.00 | 520 |
| 3rd Feb 2026 (Tue) | 34.87 | 35.29 | 34.87 | 35.55 | 500 |
| 2nd Feb 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.85 | 397 |
| 30th Jan 2026 (Fri) | 34.73 | 34.73 | 34.16 | 34.19 | 542 |
| 29th Jan 2026 (Thu) | 34.90 | 34.90 | 34.75 | 34.9375 | 391 |
| 28th Jan 2026 (Wed) | 34.59 | 34.8034 | 34.59 | 34.8034 | 76 |
| 27th Jan 2026 (Tue) | 34.59 | 34.70 | 34.59 | 34.8034 | 192 |
| 26th Jan 2026 (Mon) | 34.37 | 34.37 | 34.29 | 34.3098 | 93 |
| 23rd Jan 2026 (Fri) | 34.07 | 34.07 | 34.00 | 34.0732 | 468 |
| 22nd Jan 2026 (Thu) | 34.33 | 34.33 | 34.33 | 34.3576 | 187 |
| 21st Jan 2026 (Wed) | 34.48 | 34.48 | 34.37 | 34.5256 | 572 |
| 20th Jan 2026 (Tue) | 34.21 | 34.21 | 33.85 | 33.9481 | 220 |
| 19th Jan 2026 (Mon) | 34.35 | 34.44 | 34.35 | 34.3933 | 1,276 |
| 16th Jan 2026 (Fri) | 34.35 | 34.44 | 34.35 | 34.3933 | 1,276 |
| 15th Jan 2026 (Thu) | 34.24 | 34.31 | 34.13 | 34.0738 | 917 |
| 14th Jan 2026 (Wed) | 33.19 | 33.3078 | 33.19 | 33.3078 | 88 |
| 13th Jan 2026 (Tue) | 33.19 | 33.19 | 33.19 | 33.0639 | 346 |
| 12th Jan 2026 (Mon) | 32.92 | 33.03 | 32.88 | 33.0639 | 427 |
| 9th Jan 2026 (Fri) | 32.10 | 32.6173 | 32.10 | 32.6173 | 2 |
| 8th Jan 2026 (Thu) | 32.10 | 32.10 | 31.79 | 31.79 | 0 |
| 7th Jan 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.13 | 294 |
| 6th Jan 2026 (Tue) | 32.18 | 32.37 | 32.18 | 32.5585 | 602 |
| 5th Jan 2026 (Mon) | 30.94 | 32.35 | 30.94 | 32.35 | 180 |
| 2nd Jan 2026 (Fri) | 30.94 | 32.0066 | 30.94 | 32.0066 | 3 |
| 1st Jan 2026 (Thu) | 30.94 | 30.94 | 30.94 | 30.95 | 188 |
| 31st Dec 2025 (Wed) | 30.94 | 30.94 | 30.94 | 30.95 | 188 |
| 30th Dec 2025 (Tue) | 31.55 | 31.55 | 31.41 | 31.42 | 372 |
| 29th Dec 2025 (Mon) | 31.70 | 31.70 | 31.64 | 31.64 | 419 |
| 26th Dec 2025 (Fri) | 31.61 | 31.901 | 31.61 | 31.901 | 55 |
| 25th Dec 2025 (Thu) | 31.61 | 31.93 | 31.61 | 31.93 | 26 |
| 24th Dec 2025 (Wed) | 31.61 | 31.93 | 31.61 | 31.93 | 26 |
| 23rd Dec 2025 (Tue) | 31.61 | 31.76 | 31.61 | 31.818 | 229 |
| 22nd Dec 2025 (Mon) | 30.81 | 31.5921 | 30.81 | 31.5921 | 106 |
| 19th Dec 2025 (Fri) | 30.81 | 31.2051 | 30.81 | 31.2051 | 107 |
| 18th Dec 2025 (Thu) | 30.81 | 30.82 | 30.60 | 30.59 | 417 |
| 17th Dec 2025 (Wed) | 30.14 | 30.14 | 30.14 | 30.1335 | 501 |
| 16th Dec 2025 (Tue) | 31.32 | 31.32 | 31.32 | 31.2891 | 51 |
| 15th Dec 2025 (Mon) | 31.95 | 31.95 | 31.4468 | 31.4468 | 7 |
| 12th Dec 2025 (Fri) | 31.95 | 31.95 | 31.74 | 31.37 | 324 |
| 11th Dec 2025 (Thu) | 32.36 | 32.83 | 32.27 | 32.88 | 1,129 |
| 10th Dec 2025 (Wed) | 32.23 | 32.71 | 32.13 | 32.55 | 1,170 |
| 9th Dec 2025 (Tue) | 32.07 | 32.07 | 32.05 | 32.05 | 545 |
| 8th Dec 2025 (Mon) | 32.65 | 32.65 | 32.34 | 32.34 | 100 |