| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.73 | 30.93 | 30.73 | 30.89 | 306 |
| 18th Sep 2025 (Thu) | 30.60 | 30.95 | 30.60 | 30.90 | 1,062 |
| 17th Sep 2025 (Wed) | 30.47 | 30.56 | 30.23 | 30.26 | 312 |
| 16th Sep 2025 (Tue) | 30.34 | 30.47 | 30.34 | 30.42 | 313 |
| 15th Sep 2025 (Mon) | 30.63 | 30.63 | 30.63 | 30.59 | 202 |
| 12th Sep 2025 (Fri) | 30.45 | 30.45 | 30.45 | 30.33 | 147 |
| 11th Sep 2025 (Thu) | 30.91 | 30.91 | 30.72 | 30.8222 | 202 |
| 10th Sep 2025 (Wed) | 30.60 | 30.61 | 30.42 | 30.44 | 514 |
| 9th Sep 2025 (Tue) | 29.48 | 29.68 | 29.48 | 29.72 | 1,002 |
| 8th Sep 2025 (Mon) | 29.86 | 29.86 | 29.86 | 29.85 | 102 |
| 5th Sep 2025 (Fri) | 29.46 | 29.59 | 29.46 | 29.80 | 213 |
| 4th Sep 2025 (Thu) | 29.81 | 29.81 | 29.81 | 30.00 | 136 |
| 3rd Sep 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.49 | 3 |
| 2nd Sep 2025 (Tue) | 29.64 | 29.64 | 29.64 | 29.6873 | 239 |
| 1st Sep 2025 (Mon) | 30.65 | 30.65 | 30.15 | 30.15 | 58 |
| 29th Aug 2025 (Fri) | 30.65 | 30.65 | 30.15 | 30.15 | 58 |
| 28th Aug 2025 (Thu) | 30.65 | 30.8434 | 30.65 | 30.8434 | 10 |
| 27th Aug 2025 (Wed) | 30.65 | 30.7548 | 30.65 | 30.7548 | 2 |
| 26th Aug 2025 (Tue) | 30.65 | 30.65 | 30.65 | 30.6974 | 210 |
| 25th Aug 2025 (Mon) | 30.50 | 30.50 | 30.361 | 30.361 | 71 |
| 22nd Aug 2025 (Fri) | 30.50 | 30.5036 | 30.50 | 30.5036 | 10 |
| 21st Aug 2025 (Thu) | 30.50 | 30.50 | 29.9707 | 29.9707 | 42 |
| 20th Aug 2025 (Wed) | 30.50 | 30.50 | 29.9995 | 29.9995 | 56 |
| 19th Aug 2025 (Tue) | 30.50 | 30.50 | 30.1883 | 30.1883 | 210 |
| 18th Aug 2025 (Mon) | 30.50 | 30.50 | 30.4543 | 30.4543 | 97 |
| 15th Aug 2025 (Fri) | 30.50 | 30.50 | 30.21 | 30.21 | 60 |
| 14th Aug 2025 (Thu) | 30.50 | 30.50 | 30.4239 | 30.4239 | 75 |
| 13th Aug 2025 (Wed) | 30.50 | 30.7403 | 30.50 | 30.7403 | 122 |
| 12th Aug 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.7272 | 109 |
| 11th Aug 2025 (Mon) | 30.21 | 30.21 | 30.18 | 30.18 | 156 |
| 8th Aug 2025 (Fri) | 30.21 | 30.34 | 30.21 | 30.22 | 1,701 |
| 7th Aug 2025 (Thu) | 29.92 | 29.92 | 29.92 | 29.98 | 214 |
| 6th Aug 2025 (Wed) | 29.85 | 30.04 | 29.84 | 29.9317 | 2,236 |
| 5th Aug 2025 (Tue) | 30.61 | 30.61 | 30.61 | 30.3647 | 391 |
| 4th Aug 2025 (Mon) | 30.76 | 30.76 | 30.6038 | 30.6038 | 136 |
| 1st Aug 2025 (Fri) | 30.76 | 30.76 | 30.2631 | 30.2631 | 135 |
| 31st Jul 2025 (Thu) | 30.76 | 30.76 | 30.70 | 30.5111 | 458 |
| 30th Jul 2025 (Wed) | 30.41 | 30.41 | 30.33 | 30.33 | 249 |
| 29th Jul 2025 (Tue) | 30.17 | 30.17 | 30.17 | 30.2258 | 11 |
| 28th Jul 2025 (Mon) | 30.56 | 30.56 | 30.44 | 30.507 | 1,354 |
| 25th Jul 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.4334 | 1,089 |
| 24th Jul 2025 (Thu) | 29.47 | 29.65 | 29.47 | 29.65 | 0 |
| 23rd Jul 2025 (Wed) | 29.47 | 29.48 | 29.47 | 29.44 | 1,238 |
| 22nd Jul 2025 (Tue) | 29.11 | 29.11 | 28.90 | 28.90 | 50 |