| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.95 | 31.95 | 31.74 | 31.37 | 324 |
| 11th Dec 2025 (Thu) | 32.36 | 32.83 | 32.27 | 32.88 | 1,129 |
| 10th Dec 2025 (Wed) | 32.23 | 32.71 | 32.13 | 32.55 | 1,170 |
| 9th Dec 2025 (Tue) | 32.07 | 32.07 | 32.05 | 32.05 | 545 |
| 8th Dec 2025 (Mon) | 32.65 | 32.65 | 32.34 | 32.34 | 100 |
| 5th Dec 2025 (Fri) | 31.78 | 32.513 | 31.78 | 32.513 | 18 |
| 4th Dec 2025 (Thu) | 31.78 | 32.4905 | 31.78 | 32.4905 | 0 |
| 3rd Dec 2025 (Wed) | 31.78 | 31.8497 | 31.78 | 31.8497 | 1 |
| 2nd Dec 2025 (Tue) | 31.78 | 32.03 | 31.78 | 31.8085 | 814 |
| 1st Dec 2025 (Mon) | 31.91 | 31.91 | 31.91 | 31.718 | 155 |
| 28th Nov 2025 (Fri) | 32.23 | 32.23 | 32.23 | 32.2249 | 720 |
| 27th Nov 2025 (Thu) | 31.34 | 31.915 | 31.34 | 31.915 | 66 |
| 26th Nov 2025 (Wed) | 31.34 | 31.915 | 31.34 | 31.915 | 66 |
| 25th Nov 2025 (Tue) | 31.34 | 31.6107 | 31.34 | 31.6107 | 0 |
| 24th Nov 2025 (Mon) | 31.34 | 31.34 | 31.10 | 31.2412 | 978 |
| 21st Nov 2025 (Fri) | 29.81 | 29.81 | 29.81 | 30.52 | 0 |
| 20th Nov 2025 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 19th Nov 2025 (Wed) | 31.20 | 31.20 | 31.08 | 31.20 | 617 |
| 18th Nov 2025 (Tue) | 30.42 | 30.88 | 30.42 | 30.68 | 611 |
| 17th Nov 2025 (Mon) | 31.45 | 31.45 | 30.93 | 30.80 | 355 |
| 14th Nov 2025 (Fri) | 31.70 | 31.70 | 31.45 | 31.40 | 404 |
| 13th Nov 2025 (Thu) | 31.98 | 31.98 | 31.16 | 31.27 | 550 |
| 12th Nov 2025 (Wed) | 32.81 | 32.81 | 32.69 | 32.73 | 395 |
| 11th Nov 2025 (Tue) | 32.80 | 32.87 | 32.70 | 32.70 | 426 |
| 10th Nov 2025 (Mon) | 33.20 | 33.32 | 33.20 | 33.25 | 812 |
| 7th Nov 2025 (Fri) | 32.01 | 32.60 | 32.01 | 32.77 | 293 |
| 6th Nov 2025 (Thu) | 33.39 | 33.39 | 32.60 | 32.63 | 287 |
| 5th Nov 2025 (Wed) | 32.90 | 33.22 | 32.90 | 33.11 | 2,238 |
| 4th Nov 2025 (Tue) | 33.13 | 33.13 | 33.08 | 33.08 | 0 |
| 3rd Nov 2025 (Mon) | 33.13 | 33.13 | 33.09 | 33.08 | 200 |
| 31st Oct 2025 (Fri) | 33.14 | 33.22 | 33.14 | 33.10 | 468 |
| 30th Oct 2025 (Thu) | 33.03 | 33.03 | 32.88 | 32.7907 | 384 |
| 29th Oct 2025 (Wed) | 33.01 | 33.0328 | 33.01 | 33.0328 | 19 |
| 28th Oct 2025 (Tue) | 33.01 | 33.01 | 32.6694 | 32.6694 | 36 |
| 27th Oct 2025 (Mon) | 33.01 | 33.01 | 32.81 | 32.69 | 423 |
| 24th Oct 2025 (Fri) | 31.77 | 32.8102 | 31.77 | 32.8102 | 353 |
| 23rd Oct 2025 (Thu) | 31.77 | 31.77 | 31.77 | 31.9211 | 339 |
| 22nd Oct 2025 (Wed) | 30.81 | 30.90 | 30.72 | 30.89 | 376 |
| 21st Oct 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.7297 | 122 |
| 20th Oct 2025 (Mon) | 31.76 | 31.76 | 31.76 | 31.799 | 260 |
| 17th Oct 2025 (Fri) | 31.67 | 31.67 | 31.3816 | 31.3816 | 1 |
| 16th Oct 2025 (Thu) | 31.67 | 31.67 | 31.50 | 31.53 | 388 |
| 15th Oct 2025 (Wed) | 31.75 | 31.75 | 31.75 | 31.7738 | 160 |
| 14th Oct 2025 (Tue) | 30.98 | 31.28 | 30.98 | 31.36 | 12 |