Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huya (HUYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 391 $3.695 Automatic Execution
 15:56:17 - 22-Jul-25
Sell* 144 $3.69 Automatic Execution
 15:55:23 - 22-Jul-25
Sell* 20 $3.69 Automatic Execution
 15:55:17 - 22-Jul-25
Sell* 20 $3.69 Automatic Execution
 15:54:42 - 22-Jul-25
Sell* 1 $3.69 Automatic Execution
 15:54:42 - 22-Jul-25
Sell* 40 $3.69 Automatic Execution
 15:53:33 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:53:09 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:53:08 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:53:07 - 22-Jul-25
Sell* 1 $3.695 Automatic Execution
 15:53:06 - 22-Jul-25
Sell* 1 $3.695 Automatic Execution
 15:53:05 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:54 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:53 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:52 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:51 - 22-Jul-25
Sell* 40 $3.69 Automatic Execution
 15:52:51 - 22-Jul-25
Sell* 1 $3.695 Automatic Execution
 15:52:50 - 22-Jul-25
Sell* 100 $3.69 Automatic Execution
 15:52:47 - 22-Jul-25
Sell* 81 $3.69 Automatic Execution
 15:52:47 - 22-Jul-25
Sell* 71 $3.69 Automatic Execution
 15:52:47 - 22-Jul-25
Sell* 100 $3.69 Automatic Execution
 15:52:47 - 22-Jul-25
Sell* 400 $3.69 Automatic Execution
 15:52:47 - 22-Jul-25
Sell* 251 $3.69 Automatic Execution
 15:52:47 - 22-Jul-25
Sell* 40 $3.69 Automatic Execution
 15:52:47 - 22-Jul-25
Sell* 45 $3.69 Automatic Execution
 15:52:41 - 22-Jul-25
Sell* 55 $3.69 Automatic Execution
 15:52:41 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:39 - 22-Jul-25
Sell* 1 $3.695 Automatic Execution
 15:52:38 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:37 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:52:36 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:35 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:34 - 22-Jul-25
Sell* 4 $3.695 Automatic Execution
 15:52:33 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:31 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:30 - 22-Jul-25
Sell* 1 $3.695 Automatic Execution
 15:52:29 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:28 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:27 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:26 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:25 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:24 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:52:23 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:22 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:21 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:20 - 22-Jul-25
Sell* 1 $3.695 Automatic Execution
 15:52:19 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:18 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:17 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:16 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:15 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:14 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:13 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:12 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:11 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:09 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:52:08 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:06 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:05 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:04 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:03 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:02 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:01 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:52:00 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:51:59 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:58 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:57 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:56 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:55 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:54 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:53 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:51:52 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:51 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:50 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:49 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:48 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:47 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:46 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:45 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:51:44 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:43 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:42 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:41 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:40 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:39 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:38 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:37 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:36 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:35 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:34 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:33 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:32 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:31 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:30 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:29 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:51:28 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:27 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:26 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:25 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:24 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:23 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:22 - 22-Jul-25
Sell* 1 $3.695 Automatic Execution
 15:51:21 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:51:20 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:19 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:18 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:16 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:15 - 22-Jul-25
Sell* 348 $3.695 Automatic Execution
 15:51:14 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:14 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:51:13 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:51:12 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:11 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:10 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:51:09 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:07 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:51:06 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:51:05 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:04 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:51:03 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:51:02 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:01 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:51:00 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:59 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:50:58 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:57 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:56 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:50:55 - 22-Jul-25
Sell* 99 $3.695 Automatic Execution
 15:50:54 - 22-Jul-25
Sell* 100 $3.695 Automatic Execution
 15:50:54 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:54 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:50:53 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:50:52 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:51 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:50 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:49 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:50:48 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:47 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:46 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:50:45 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:44 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:43 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:50:42 - 22-Jul-25
Sell* 16 $3.695 Automatic Execution
 15:50:41 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:41 - 22-Jul-25
Sell* 410 $3.695 Automatic Execution
 15:50:34 - 22-Jul-25
Sell* 100 $3.695 Automatic Execution
 15:50:34 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:34 - 22-Jul-25
Sell* 21 $3.695 Automatic Execution
 15:50:33 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:33 - 22-Jul-25
Sell* 221 $3.695 Automatic Execution
 15:50:25 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:24 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:50:23 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:22 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:21 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:19 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:18 - 22-Jul-25
Sell* 5 $3.695 Automatic Execution
 15:50:17 - 22-Jul-25
Buy* 400 $3.70 Automatic Execution
 15:50:17 - 22-Jul-25
Sell* 100 $3.695 Automatic Execution
 15:50:17 - 22-Jul-25
Sell* 100 $3.695 Automatic Execution
 15:50:17 - 22-Jul-25
Sell* 3 $3.695 Automatic Execution
 15:50:17 - 22-Jul-25
Buy* 81 $3.70 Automatic Execution
 15:50:14 - 22-Jul-25
Sell* 2 $3.695 Automatic Execution
 15:50:14 - 22-Jul-25
Unknown* 100 $3.70 Automatic Execution
 15:50:14 - 22-Jul-25
Unknown* 200 $3.70 Automatic Execution
 15:50:14 - 22-Jul-25
Unknown* 1,000 $3.70 Automatic Execution
 15:50:14 - 22-Jul-25
Sell* 24 $3.70 Automatic Execution
 15:50:14 - 22-Jul-25
Sell* 24 $3.70 Automatic Execution
 15:50:14 - 22-Jul-25
Sell* 300 $3.70 Automatic Execution
 15:50:14 - 22-Jul-25
Sell* 200 $3.70 Automatic Execution
 15:50:14 - 22-Jul-25
Sell* 200 $3.70 Automatic Execution
 15:50:14 - 22-Jul-25
Sell* 900 $3.70 Automatic Execution
 15:50:14 - 22-Jul-25
Sell* 100 $3.70 Automatic Execution
 15:50:14 - 22-Jul-25
Sell* 200 $3.70 Automatic Execution
 15:50:14 - 22-Jul-25
Sell* 200 $3.70 Automatic Execution
 15:50:14 - 22-Jul-25
Sell* 200 $3.70 Automatic Execution
 15:50:14 - 22-Jul-25
Sell* 100 $3.70 Automatic Execution
 15:50:14 - 22-Jul-25
Sell* 76 $3.70 Automatic Execution
 15:50:14 - 22-Jul-25
Unknown* 3 $3.705 Automatic Execution
 15:50:13 - 22-Jul-25
Unknown* 2 $3.705 Automatic Execution
 15:50:12 - 22-Jul-25
Unknown* 1 $3.705 Automatic Execution
 15:50:11 - 22-Jul-25
Unknown* 2 $3.705 Automatic Execution
 15:50:10 - 22-Jul-25
Unknown* 10 $3.705 Automatic Execution
 15:50:09 - 22-Jul-25
Unknown* 100 $3.705 Automatic Execution
 15:50:08 - 22-Jul-25
Unknown* 100 $3.705 Automatic Execution
 15:50:08 - 22-Jul-25
Unknown* 100 $3.705 Automatic Execution
 15:47:32 - 22-Jul-25
Unknown* 56 $3.71 Automatic Execution
 15:47:23 - 22-Jul-25
Unknown* 1,280 $3.715 Automatic Execution
 15:47:23 - 22-Jul-25
Unknown* 100 $3.715 Automatic Execution
 15:47:23 - 22-Jul-25
Unknown* 1,280 $3.715 Automatic Execution
 15:47:23 - 22-Jul-25
Unknown* 1,280 $3.715 Automatic Execution
 15:47:23 - 22-Jul-25
Sell* 100 $3.72 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 200 $3.72 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 100 $3.72 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 3 $3.72 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 100 $3.72 Automatic Execution
 15:47:18 - 22-Jul-25
Sell* 100 $3.72 Automatic Execution
 15:47:18 - 22-Jul-25
Buy* 26 $3.77 Automatic Execution
 15:34:49 - 22-Jul-25
Buy* 45 $3.77 Automatic Execution
 15:34:39 - 22-Jul-25
Buy* 100 $3.765 Automatic Execution
 15:34:13 - 22-Jul-25
Buy* 600 $3.765 Automatic Execution
 15:33:36 - 22-Jul-25
Sell* 300 $3.76 Automatic Execution
 15:33:36 - 22-Jul-25
Sell* 300 $3.76 Automatic Execution
 15:33:36 - 22-Jul-25
Sell* 300 $3.76 Automatic Execution
 15:33:36 - 22-Jul-25
Unknown* 100 $3.76 Automatic Execution
 15:33:36 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 15:33:36 - 22-Jul-25
Buy* 115 $3.76 Automatic Execution
 15:33:36 - 22-Jul-25
Buy* 28 $3.76 Automatic Execution
 15:33:36 - 22-Jul-25
Buy* 28 $3.76 Automatic Execution
 15:33:36 - 22-Jul-25
Buy* 85 $3.76 Automatic Execution
 15:33:36 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 15:33:36 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 15:33:03 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 15:32:52 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 15:32:07 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 15:31:15 - 22-Jul-25
Sell* 54 $3.75 Automatic Execution
 15:30:10 - 22-Jul-25
Buy* 9 $3.76 Automatic Execution
 15:29:24 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:29:21 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:29:19 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:29:16 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:29:13 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:29:10 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:29:06 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:29:03 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:28:57 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:28:53 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:28:50 - 22-Jul-25
Unknown* 58 $3.755 Automatic Execution
 15:28:49 - 22-Jul-25
Buy* 7,000 $3.75 Automatic Execution
 15:28:25 - 22-Jul-25
Buy* 200 $3.75 Automatic Execution
 15:28:25 - 22-Jul-25
Buy* 40 $3.75 Automatic Execution
 15:28:25 - 22-Jul-25
Buy* 100 $3.75 Automatic Execution
 15:28:25 - 22-Jul-25
Buy* 100 $3.75 Automatic Execution
 15:28:25 - 22-Jul-25
Buy* 200 $3.75 Automatic Execution
 15:28:25 - 22-Jul-25
Buy* 100 $3.75 Automatic Execution
 15:28:25 - 22-Jul-25
Unknown* 32 $3.745 Automatic Execution
 15:28:23 - 22-Jul-25
Buy* 100 $3.75 Automatic Execution
 15:27:25 - 22-Jul-25
Unknown* 100 $3.745 Automatic Execution
 15:27:14 - 22-Jul-25
Buy* 200 $3.74 Automatic Execution
 15:26:39 - 22-Jul-25
Buy* 100 $3.74 Automatic Execution
 15:26:39 - 22-Jul-25
Buy* 6 $3.74 Automatic Execution
 15:26:39 - 22-Jul-25
Sell* 100 $3.735 Automatic Execution
 15:25:54 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 15:23:48 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 15:23:42 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 15:23:36 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 15:23:31 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 15:23:25 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 15:23:19 - 22-Jul-25
Buy* 100 $3.74 Automatic Execution
 15:23:14 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 15:23:14 - 22-Jul-25
Unknown* 6 $3.75 Automatic Execution
 15:23:12 - 22-Jul-25
Unknown* 200 $3.75 Automatic Execution
 15:23:12 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:23:08 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:23:02 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:22:57 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:22:51 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:22:46 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:22:41 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:22:37 - 22-Jul-25
Sell* 1 $3.75 Automatic Execution
 15:22:28 - 22-Jul-25
Sell* 299 $3.75 Automatic Execution
 15:22:28 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:22:28 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:22:01 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:21:56 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:21:52 - 22-Jul-25
Unknown* 1 $3.755 Automatic Execution
 15:21:47 - 22-Jul-25
Sell* 100 $3.76 Automatic Execution
 15:21:42 - 22-Jul-25
Buy* 1 $3.765 Automatic Execution
 15:21:41 - 22-Jul-25
Buy* 1 $3.765 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 1 $3.765 Automatic Execution
 15:21:31 - 22-Jul-25
Buy* 4 $3.765 Automatic Execution
 15:19:52 - 22-Jul-25
Unknown* 1 $3.77 Automatic Execution
 15:19:52 - 22-Jul-25
Sell* 299 $3.77 Automatic Execution
 15:19:52 - 22-Jul-25
Unknown* 1 $3.775 Automatic Execution
 15:19:52 - 22-Jul-25
Sell* 52 $3.77 Automatic Execution
 15:19:52 - 22-Jul-25
Unknown* 1 $3.775 Automatic Execution
 15:19:23 - 22-Jul-25
Unknown* 1 $3.775 Automatic Execution
 15:19:17 - 22-Jul-25
Sell* 100 $3.77 Automatic Execution
 15:19:12 - 22-Jul-25
Sell* 100 $3.77 Automatic Execution
 15:19:12 - 22-Jul-25
Sell* 100 $3.77 Automatic Execution
 15:19:12 - 22-Jul-25
Unknown* 100 $3.77 Automatic Execution
 15:19:12 - 22-Jul-25
Unknown* 100 $3.77 Automatic Execution
 15:19:12 - 22-Jul-25
Buy* 100 $3.77 Automatic Execution
 15:19:12 - 22-Jul-25
Sell* 300 $3.77 Automatic Execution
 15:19:12 - 22-Jul-25
Sell* 16 $3.78 Automatic Execution
 15:19:12 - 22-Jul-25
Sell* 500 $3.78 Automatic Execution
 15:19:12 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:19:12 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:19:07 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:19:02 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:18:56 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:18:52 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:18:49 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:18:46 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:18:43 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:18:40 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:18:36 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:18:33 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:18:30 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:18:27 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:18:24 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:18:21 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:18:18 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:18:15 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:18:11 - 22-Jul-25
Unknown* 1 $3.785 Automatic Execution
 15:18:08 - 22-Jul-25
Unknown* 7 $3.785 Automatic Execution
 15:18:05 - 22-Jul-25
Sell* 54 $3.78 Automatic Execution
 15:18:04 - 22-Jul-25
Unknown* 13 $3.785 Automatic Execution
 15:18:04 - 22-Jul-25
Unknown* 17 $3.785 Automatic Execution
 15:18:04 - 22-Jul-25
Unknown* 100 $3.785 Automatic Execution
 15:18:04 - 22-Jul-25
Buy* 100 $3.79 Automatic Execution
 15:17:25 - 22-Jul-25
Sell* 300 $3.78 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 700 $3.78 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 300 $3.78 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 100 $3.78 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 100 $3.78 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 300 $3.78 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 200 $3.78 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 378 $3.78 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 100 $3.78 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 522 $3.78 Automatic Execution
 15:16:16 - 22-Jul-25
Sell* 100 $3.77 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 300 $3.77 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 400 $3.77 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 400 $3.77 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 100 $3.77 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 300 $3.77 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 16 $3.77 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 304 $3.77 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 100 $3.77 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 100 $3.77 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 300 $3.77 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 38 $3.77 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 100 $3.77 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 100 $3.765 Automatic Execution
 15:16:16 - 22-Jul-25
Sell* 2 $3.76 Automatic Execution
 15:16:16 - 22-Jul-25
Sell* 100 $3.76 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 300 $3.76 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 200 $3.76 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 200 $3.76 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 300 $3.76 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 300 $3.76 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 600 $3.76 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 300 $3.76 Automatic Execution
 15:16:16 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 15:16:16 - 22-Jul-25
Unknown* 600 $3.755 Automatic Execution
 15:15:59 - 22-Jul-25
Sell* 300 $3.75 Automatic Execution
 15:15:59 - 22-Jul-25
Buy* 200 $3.75 Automatic Execution
 15:15:59 - 22-Jul-25
Buy* 40 $3.75 Automatic Execution
 15:15:59 - 22-Jul-25
Buy* 100 $3.75 Automatic Execution
 15:15:59 - 22-Jul-25
Buy* 300 $3.75 Automatic Execution
 15:15:59 - 22-Jul-25
Buy* 53 $3.75 Automatic Execution
 15:15:59 - 22-Jul-25
Buy* 100 $3.75 Automatic Execution
 15:15:59 - 22-Jul-25
Buy* 100 $3.75 Automatic Execution
 15:15:59 - 22-Jul-25
Buy* 47 $3.75 Automatic Execution
 15:15:59 - 22-Jul-25
Buy* 200 $3.75 Automatic Execution
 15:15:59 - 22-Jul-25
Unknown* 2 $3.745 Automatic Execution
 15:03:38 - 22-Jul-25
Unknown* 6 $3.745 Automatic Execution
 15:02:08 - 22-Jul-25
Unknown* 4 $3.745 Automatic Execution
 15:01:37 - 22-Jul-25
Unknown* 574 $3.745 Automatic Execution
 15:01:29 - 22-Jul-25
Unknown* 4 $3.745 Automatic Execution
 15:01:07 - 22-Jul-25
Unknown* 430 $3.745 Automatic Execution
 15:00:14 - 22-Jul-25
Unknown* 99 $3.745 Automatic Execution
 15:00:14 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 15:00:01 - 22-Jul-25
Sell* 16 $3.74 Automatic Execution
 14:59:49 - 22-Jul-25
Sell* 54 $3.74 Automatic Execution
 14:59:41 - 22-Jul-25
Unknown* 200 $3.745 Automatic Execution
 14:59:40 - 22-Jul-25
Sell* 15 $3.74 Automatic Execution
 14:59:39 - 22-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:59:39 - 22-Jul-25
Unknown* 200 $3.745 Automatic Execution
 14:59:39 - 22-Jul-25
Sell* 400 $3.74 Automatic Execution
 14:59:39 - 22-Jul-25
Sell* 200 $3.74 Automatic Execution
 14:59:39 - 22-Jul-25
Buy* 100 $3.74 Automatic Execution
 14:59:39 - 22-Jul-25
Buy* 100 $3.74 Automatic Execution
 14:59:39 - 22-Jul-25
Buy* 100 $3.74 Automatic Execution
 14:59:39 - 22-Jul-25
Sell* 187 $3.735 Automatic Execution
 14:58:14 - 22-Jul-25
Sell* 5 $3.735 Automatic Execution
 14:58:14 - 22-Jul-25
Sell* 8 $3.735 Automatic Execution
 14:58:14 - 22-Jul-25
Sell* 752 $3.735 Automatic Execution
 14:56:16 - 22-Jul-25
Sell* 88 $3.735 Automatic Execution
 14:56:16 - 22-Jul-25
Unknown* 100 $3.73 Automatic Execution
 14:54:05 - 22-Jul-25
Unknown* 100 $3.73 Automatic Execution
 14:54:05 - 22-Jul-25
Unknown* 100 $3.73 Automatic Execution
 14:54:05 - 22-Jul-25
Buy* 40 $3.73 Automatic Execution
 14:54:05 - 22-Jul-25
Buy* 17 $3.73 Automatic Execution
 14:54:05 - 22-Jul-25
Buy* 400 $3.73 Automatic Execution
 14:54:05 - 22-Jul-25
Buy* 22 $3.73 Automatic Execution
 14:53:55 - 22-Jul-25
Sell* 100 $3.73 Automatic Execution
 14:53:55 - 22-Jul-25
Sell* 31 $3.73 Automatic Execution
 14:53:55 - 22-Jul-25
Sell* 6 $3.735 Automatic Execution
 14:53:55 - 22-Jul-25
Sell* 5 $3.735 Automatic Execution
 14:53:55 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 14:53:55 - 22-Jul-25
Sell* 12 $3.73 Automatic Execution
 14:53:42 - 22-Jul-25
Sell* 6 $3.74 Automatic Execution
 14:53:42 - 22-Jul-25
Sell* 11 $3.74 Automatic Execution
 14:53:42 - 22-Jul-25
Sell* 100 $3.74 Automatic Execution
 14:53:42 - 22-Jul-25
Sell* 200 $3.74 Automatic Execution
 14:53:42 - 22-Jul-25
Buy* 100 $3.74 Automatic Execution
 14:53:42 - 22-Jul-25
Buy* 100 $3.74 Automatic Execution
 14:53:42 - 22-Jul-25
Buy* 100 $3.74 Automatic Execution
 14:53:42 - 22-Jul-25
Sell* 20 $3.735 Automatic Execution
 14:52:24 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 14:51:38 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 14:51:36 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 14:51:34 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 14:51:32 - 22-Jul-25
Sell* 300 $3.735 Automatic Execution
 14:51:30 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 14:51:30 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 14:51:25 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 14:51:23 - 22-Jul-25
Sell* 9 $3.735 Automatic Execution
 14:51:22 - 22-Jul-25
Sell* 2 $3.735 Automatic Execution
 14:51:22 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 14:51:22 - 22-Jul-25
Sell* 4 $3.735 Automatic Execution
 14:49:09 - 22-Jul-25
Sell* 830 $3.735 Automatic Execution
 14:49:04 - 22-Jul-25
Sell* 176 $3.735 Automatic Execution
 14:49:04 - 22-Jul-25
Sell* 20 $3.735 Automatic Execution
 14:48:56 - 22-Jul-25
Sell* 2 $3.735 Automatic Execution
 14:48:39 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 14:48:08 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 14:47:38 - 22-Jul-25
Buy* 103 $3.74 Automatic Execution
 14:47:27 - 22-Jul-25
Buy* 100 $3.74 Automatic Execution
 14:47:27 - 22-Jul-25
Buy* 200 $3.74 Automatic Execution
 14:47:27 - 22-Jul-25
Buy* 100 $3.74 Automatic Execution
 14:47:27 - 22-Jul-25
Buy* 5 $3.74 Automatic Execution
 14:47:27 - 22-Jul-25
Buy* 100 $3.74 Automatic Execution
 14:47:27 - 22-Jul-25
Sell* 198 $3.735 Automatic Execution
 14:46:30 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 14:46:26 - 22-Jul-25
Sell* 1 $3.735 Automatic Execution
 14:46:14 - 22-Jul-25
Sell* 100 $3.735 Automatic Execution
 14:45:57 - 22-Jul-25
Sell* 568 $3.735 Automatic Execution
 14:45:36 - 22-Jul-25
Unknown* 100 $3.75 Automatic Execution
 14:29:42 - 22-Jul-25
Unknown* 100 $3.75 Automatic Execution
 14:29:42 - 22-Jul-25
Unknown* 100 $3.75 Automatic Execution
 14:29:42 - 22-Jul-25
Unknown* 27 $3.75 Automatic Execution
 14:29:42 - 22-Jul-25
Unknown* 100 $3.75 Automatic Execution
 14:29:42 - 22-Jul-25
Unknown* 5 $3.75 Automatic Execution
 14:29:42 - 22-Jul-25
Unknown* 100 $3.75 Automatic Execution
 14:29:42 - 22-Jul-25
Unknown* 100 $3.75 Automatic Execution
 14:29:42 - 22-Jul-25
Sell* 400 $3.75 Automatic Execution
 14:29:42 - 22-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:29:42 - 22-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:29:42 - 22-Jul-25
Buy* 1 $3.75 Automatic Execution
 14:29:13 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:13 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:12 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:12 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:12 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:12 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:12 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:12 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:12 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:12 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:12 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:12 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:12 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:11 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:11 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:11 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:11 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:11 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:11 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:11 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:11 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:11 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:11 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:11 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:10 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:10 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:10 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:10 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:10 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:10 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:10 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:10 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:10 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:10 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:10 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:09 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:09 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:09 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:09 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:09 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:09 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:09 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:09 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:09 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:09 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:09 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:08 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:08 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:08 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:08 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:08 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:08 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:08 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:08 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:08 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:08 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:08 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:07 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:07 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:07 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:07 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:07 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:07 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:07 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:07 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:07 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:07 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:07 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:06 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:06 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:06 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:06 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:06 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:06 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:06 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:06 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:06 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:06 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:06 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:05 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:05 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:05 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:05 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:05 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:05 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:05 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:05 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:05 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:05 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:05 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:04 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:04 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:04 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:04 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:04 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:04 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:04 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:04 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:04 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:04 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 14:29:04 - 22-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:24:04 - 22-Jul-25
Sell* 4 $3.74 Automatic Execution
 14:22:39 - 22-Jul-25
Sell* 4 $3.74 Automatic Execution
 14:22:36 - 22-Jul-25
Buy* 100 $3.75 Automatic Execution
 14:21:49 - 22-Jul-25
Buy* 116 $3.75 Automatic Execution
 14:21:49 - 22-Jul-25
Buy* 16 $3.75 Automatic Execution
 14:21:49 - 22-Jul-25
Sell* 9 $3.75 Automatic Execution
 14:17:58 - 22-Jul-25
Sell* 13 $3.75 Automatic Execution
 14:17:58 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 14:16:03 - 22-Jul-25
Buy* 100 $3.78 Automatic Execution
 14:05:49 - 22-Jul-25
Buy* 100 $3.78 Automatic Execution
 14:05:49 - 22-Jul-25
Unknown* 100 $3.775 Automatic Execution
 14:04:54 - 22-Jul-25
Buy* 20 $3.78 Automatic Execution
 14:04:38 - 22-Jul-25
Sell* 12 $3.77 Automatic Execution
 14:01:03 - 22-Jul-25
Unknown* 52 $3.78 Automatic Execution
 14:00:05 - 22-Jul-25
Sell* 12 $3.78 Automatic Execution
 13:59:57 - 22-Jul-25
Sell* 100 $3.79 Automatic Execution
 13:59:57 - 22-Jul-25
Sell* 8 $3.79 Automatic Execution
 13:59:57 - 22-Jul-25
Sell* 200 $3.79 Automatic Execution
 13:59:57 - 22-Jul-25
Sell* 300 $3.79 Automatic Execution
 13:59:57 - 22-Jul-25
Unknown* 1 $3.795 Automatic Execution
 13:59:01 - 22-Jul-25
Buy* 4 $3.79 Automatic Execution
 13:57:02 - 22-Jul-25
Buy* 100 $3.79 Automatic Execution
 13:57:02 - 22-Jul-25
Buy* 200 $3.79 Automatic Execution
 13:57:02 - 22-Jul-25
Buy* 100 $3.79 Automatic Execution
 13:57:02 - 22-Jul-25
Unknown* 100 $3.785 Automatic Execution
 13:55:04 - 22-Jul-25
Unknown* 300 $3.795 Automatic Execution
 13:50:13 - 22-Jul-25
Unknown* 1 $3.795 Automatic Execution
 13:49:08 - 22-Jul-25
Unknown* 100 $3.795 Automatic Execution
 13:46:46 - 22-Jul-25
Unknown* 211 $3.795 Automatic Execution
 13:46:36 - 22-Jul-25
Buy* 100 $3.79 Automatic Execution
 13:46:36 - 22-Jul-25
Buy* 100 $3.79 Automatic Execution
 13:46:36 - 22-Jul-25
Buy* 200 $3.79 Automatic Execution
 13:46:36 - 22-Jul-25
Buy* 100 $3.79 Automatic Execution
 13:46:34 - 22-Jul-25
Unknown* 100 $3.785 Automatic Execution
 13:46:22 - 22-Jul-25
Buy* 100 $3.79 Automatic Execution
 13:45:56 - 22-Jul-25
Buy* 600 $3.78 Automatic Execution
 13:33:07 - 22-Jul-25
Buy* 100 $3.78 Automatic Execution
 13:33:06 - 22-Jul-25
Unknown* 100 $3.78 Automatic Execution
 13:31:35 - 22-Jul-25
Unknown* 100 $3.78 Automatic Execution
 13:31:35 - 22-Jul-25
Unknown* 100 $3.78 Automatic Execution
 13:31:35 - 22-Jul-25
Sell* 100 $3.78 Automatic Execution
 13:31:35 - 22-Jul-25
Unknown* 33 $3.78 Automatic Execution
 13:31:34 - 22-Jul-25
Unknown* 67 $3.78 Automatic Execution
 13:31:34 - 22-Jul-25
Buy* 100 $3.78 Automatic Execution
 13:31:34 - 22-Jul-25
Buy* 100 $3.78 Automatic Execution
 13:31:34 - 22-Jul-25
Buy* 133 $3.78 Automatic Execution
 13:31:34 - 22-Jul-25
Buy* 200 $3.78 Automatic Execution
 13:29:09 - 22-Jul-25
Buy* 8 $3.78 Automatic Execution
 13:25:23 - 22-Jul-25
Buy* 49 $3.78 Automatic Execution
 13:25:23 - 22-Jul-25
Buy* 2 $3.77 Automatic Execution
 13:25:12 - 22-Jul-25
Buy* 100 $3.77 Automatic Execution
 13:25:12 - 22-Jul-25
Unknown* 36 $3.76 Automatic Execution
 13:24:41 - 22-Jul-25
Unknown* 100 $3.76 Automatic Execution
 13:24:41 - 22-Jul-25
Unknown* 100 $3.76 Automatic Execution
 13:24:41 - 22-Jul-25
Unknown* 100 $3.76 Automatic Execution
 13:24:41 - 22-Jul-25
Unknown* 42 $3.76 Automatic Execution
 13:24:41 - 22-Jul-25
Buy* 200 $3.76 Automatic Execution
 13:24:41 - 22-Jul-25
Buy* 318 $3.76 Automatic Execution
 13:24:41 - 22-Jul-25
Buy* 64 $3.76 Automatic Execution
 13:24:41 - 22-Jul-25
Buy* 158 $3.76 Automatic Execution
 13:24:41 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:24:41 - 22-Jul-25
Buy* 482 $3.76 Automatic Execution
 13:24:41 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:24:41 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:24:39 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:24:39 - 22-Jul-25
Unknown* 100 $3.755 Automatic Execution
 13:24:39 - 22-Jul-25
Unknown* 100 $3.755 Automatic Execution
 13:23:54 - 22-Jul-25
Sell* 23 $3.76 Automatic Execution
 13:20:53 - 22-Jul-25
Sell* 23 $3.76 Automatic Execution
 13:20:53 - 22-Jul-25
Sell* 23 $3.76 Automatic Execution
 13:20:53 - 22-Jul-25
Sell* 200 $3.76 Automatic Execution
 13:20:25 - 22-Jul-25
Buy* 100 $3.765 Automatic Execution
 13:20:21 - 22-Jul-25
Buy* 200 $3.77 Automatic Execution
 13:01:35 - 22-Jul-25
Buy* 100 $3.765 Automatic Execution
 13:00:07 - 22-Jul-25
Sell* 77 $3.76 Automatic Execution
 12:59:48 - 22-Jul-25
Buy* 100 $3.765 Automatic Execution
 12:55:22 - 22-Jul-25
Buy* 100 $3.765 Automatic Execution
 12:52:30 - 22-Jul-25
Buy* 100 $3.765 Automatic Execution
 12:50:42 - 22-Jul-25
Buy* 532 $3.765 Automatic Execution
 12:49:57 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 12:49:57 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 12:49:57 - 22-Jul-25
Buy* 200 $3.76 Automatic Execution
 12:49:57 - 22-Jul-25
Buy* 200 $3.76 Automatic Execution
 12:49:57 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 12:49:57 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 12:49:22 - 22-Jul-25
Unknown* 100 $3.755 Automatic Execution
 12:49:22 - 22-Jul-25
Sell* 100 $3.76 Automatic Execution
 12:46:30 - 22-Jul-25
Sell* 200 $3.76 Automatic Execution
 12:46:30 - 22-Jul-25
Sell* 100 $3.76 Automatic Execution
 12:46:30 - 22-Jul-25
Buy* 300 $3.73 Automatic Execution
 12:29:25 - 22-Jul-25
Buy* 200 $3.735 Automatic Execution
 12:29:19 - 22-Jul-25
Buy* 200 $3.735 Automatic Execution
 12:29:19 - 22-Jul-25
Sell* 100 $3.73 Automatic Execution
 12:29:19 - 22-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:29:19 - 22-Jul-25
Sell* 12 $3.74 Automatic Execution
 12:29:19 - 22-Jul-25
Unknown* 100 $3.745 Automatic Execution
 12:29:13 - 22-Jul-25
Unknown* 25 $3.755 Automatic Execution
 12:23:57 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 12:20:47 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 12:20:47 - 22-Jul-25
Buy* 974 $3.76 Automatic Execution
 12:20:47 - 22-Jul-25
Buy* 726 $3.76 Automatic Execution
 12:20:47 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 12:20:47 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 12:20:47 - 22-Jul-25
Buy* 33 $3.76 Automatic Execution
 12:20:47 - 22-Jul-25
Buy* 400 $3.76 Automatic Execution
 12:20:47 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 12:20:47 - 22-Jul-25
Buy* 700 $3.76 Automatic Execution
 12:20:47 - 22-Jul-25
Buy* 508 $3.75 Automatic Execution
 12:20:47 - 22-Jul-25
Buy* 1,092 $3.75 Automatic Execution
 12:20:47 - 22-Jul-25
Buy* 100 $3.75 Automatic Execution
 12:20:47 - 22-Jul-25
Unknown* 100 $3.74 Automatic Execution
 12:20:47 - 22-Jul-25
Unknown* 70 $3.74 Automatic Execution
 12:20:47 - 22-Jul-25
Buy* 100 $3.74 Automatic Execution
 12:20:47 - 22-Jul-25
Sell* 100 $3.735 Automatic Execution
 12:20:46 - 22-Jul-25
Sell* 100 $3.735 Automatic Execution
 12:20:20 - 22-Jul-25
Sell* 100 $3.735 Automatic Execution
 12:20:20 - 22-Jul-25
Unknown* 80 $3.73 Automatic Execution
 12:20:15 - 22-Jul-25
Unknown* 100 $3.73 Automatic Execution
 12:20:15 - 22-Jul-25
Buy* 130 $3.73 Automatic Execution
 12:20:15 - 22-Jul-25
Buy* 100 $3.73 Automatic Execution
 12:18:02 - 22-Jul-25
Sell* 100 $3.73 Automatic Execution
 12:16:21 - 22-Jul-25
Sell* 100 $3.73 Automatic Execution
 12:16:21 - 22-Jul-25
Sell* 100 $3.73 Automatic Execution
 12:16:21 - 22-Jul-25
Sell* 100 $3.735 Automatic Execution
 12:16:21 - 22-Jul-25
Unknown* 1 $3.745 Automatic Execution
 12:00:19 - 22-Jul-25
Unknown* 100 $3.745 Automatic Execution
 11:58:58 - 22-Jul-25
Sell* 137 $3.74 Automatic Execution
 11:58:57 - 22-Jul-25
Buy* 100 $3.74 Automatic Execution
 11:58:55 - 22-Jul-25
Buy* 100 $3.74 Automatic Execution
 11:58:55 - 22-Jul-25
Unknown* 100 $3.73 Automatic Execution
 11:57:01 - 22-Jul-25
Unknown* 100 $3.73 Automatic Execution
 11:57:01 - 22-Jul-25
Unknown* 100 $3.73 Automatic Execution
 11:57:01 - 22-Jul-25
Sell* 200 $3.73 Automatic Execution
 11:53:46 - 22-Jul-25
Sell* 100 $3.73 Automatic Execution
 11:53:46 - 22-Jul-25
Sell* 200 $3.73 Automatic Execution
 11:53:46 - 22-Jul-25
Sell* 12 $3.73 Automatic Execution
 11:53:46 - 22-Jul-25
Buy* 26 $3.73 Automatic Execution
 11:53:44 - 22-Jul-25
Buy* 40 $3.73 Automatic Execution
 11:53:44 - 22-Jul-25
Buy* 8 $3.73 Automatic Execution
 11:53:44 - 22-Jul-25
Unknown* 100 $3.725 Automatic Execution
 11:52:45 - 22-Jul-25
Sell* 300 $3.73 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 300 $3.73 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 542 $3.73 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 300 $3.73 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 376 $3.73 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 354 $3.73 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 300 $3.73 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 37 $3.73 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 100 $3.73 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 40 $3.73 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 200 $3.73 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 100 $3.73 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 100 $3.73 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 100 $3.73 Automatic Execution
 11:52:31 - 22-Jul-25
Sell* 42 $3.73 Automatic Execution
 11:52:31 - 22-Jul-25
Buy* 70 $3.73 Automatic Execution
 11:52:31 - 22-Jul-25
Buy* 92 $3.73 Automatic Execution
 11:52:31 - 22-Jul-25
Unknown* 100 $3.725 Automatic Execution
 11:51:48 - 22-Jul-25
Buy* 37 $3.72 Automatic Execution
 11:50:57 - 22-Jul-25
Buy* 200 $3.72 Automatic Execution
 11:50:57 - 22-Jul-25
Buy* 100 $3.72 Automatic Execution
 11:50:56 - 22-Jul-25
Unknown* 346 $3.715 Automatic Execution
 11:50:24 - 22-Jul-25
Sell* 133 $3.71 Automatic Execution
 11:50:23 - 22-Jul-25
Buy* 100 $3.71 Automatic Execution
 11:50:23 - 22-Jul-25
Buy* 100 $3.71 Automatic Execution
 11:50:23 - 22-Jul-25
Buy* 33 $3.71 Automatic Execution
 11:50:23 - 22-Jul-25
Buy* 100 $3.71 Automatic Execution
 11:50:23 - 22-Jul-25
Unknown* 100 $3.705 Automatic Execution
 11:50:14 - 22-Jul-25
Buy* 100 $3.71 Automatic Execution
 11:47:38 - 22-Jul-25
Sell* 100 $3.71 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 100 $3.67 Automatic Execution
 11:26:48 - 22-Jul-25
Sell* 100 $3.665 Automatic Execution
 11:24:07 - 22-Jul-25
Buy* 200 $3.67 Automatic Execution
 11:24:07 - 22-Jul-25
Sell* 200 $3.67 Automatic Execution
 11:24:03 - 22-Jul-25
Sell* 100 $3.67 Automatic Execution
 11:24:03 - 22-Jul-25
Sell* 100 $3.67 Automatic Execution
 11:24:03 - 22-Jul-25
Sell* 200 $3.67 Automatic Execution
 11:24:03 - 22-Jul-25
Sell* 42 $3.67 Automatic Execution
 11:24:03 - 22-Jul-25
Sell* 100 $3.67 Automatic Execution
 11:22:29 - 22-Jul-25
Sell* 580 $3.68 Automatic Execution
 11:19:17 - 22-Jul-25
Sell* 73 $3.68 Automatic Execution
 11:18:51 - 22-Jul-25
Buy* 200 $3.68 Automatic Execution
 11:18:51 - 22-Jul-25
Buy* 100 $3.68 Automatic Execution
 11:18:51 - 22-Jul-25
Buy* 100 $3.68 Automatic Execution
 11:18:51 - 22-Jul-25
Unknown* 34 $3.67 Automatic Execution
 11:18:47 - 22-Jul-25
Buy* 300 $3.67 Automatic Execution
 11:18:47 - 22-Jul-25
Unknown* 100 $3.665 Automatic Execution
 11:18:46 - 22-Jul-25
Buy* 100 $3.67 Automatic Execution
 11:18:45 - 22-Jul-25
Unknown* 100 $3.665 Automatic Execution
 11:18:45 - 22-Jul-25
Unknown* 100 $3.665 Automatic Execution
 11:15:31 - 22-Jul-25
Buy* 600 $3.74 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 65 $3.74 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 600 $3.74 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 1 $3.74 Automatic Execution
 10:55:14 - 22-Jul-25
Sell* 1 $3.73 Automatic Execution
 10:53:47 - 22-Jul-25
Unknown* 609 $3.74 Automatic Execution
 10:52:55 - 22-Jul-25
Sell* 29 $3.74 Automatic Execution
 10:52:54 - 22-Jul-25
Sell* 21 $3.74 Automatic Execution
 10:52:54 - 22-Jul-25
Sell* 1 $3.75 Automatic Execution
 10:52:10 - 22-Jul-25
Buy* 56 $3.75 Automatic Execution
 10:52:10 - 22-Jul-25
Buy* 100 $3.75 Automatic Execution
 10:52:10 - 22-Jul-25
Buy* 44 $3.75 Automatic Execution
 10:52:10 - 22-Jul-25
Buy* 500 $3.75 Automatic Execution
 10:52:10 - 22-Jul-25
Unknown* 100 $3.745 Automatic Execution
 10:50:44 - 22-Jul-25
Unknown* 300 $3.745 Automatic Execution
 10:50:05 - 22-Jul-25
Unknown* 100 $3.745 Automatic Execution
 10:50:05 - 22-Jul-25
Unknown* 300 $3.745 Automatic Execution
 10:50:05 - 22-Jul-25
Unknown* 100 $3.745 Automatic Execution
 10:48:11 - 22-Jul-25
Buy* 100 $3.74 Automatic Execution
 10:46:46 - 22-Jul-25
Buy* 300 $3.74 Automatic Execution
 10:46:46 - 22-Jul-25
Buy* 100 $3.74 Automatic Execution
 10:46:46 - 22-Jul-25
Buy* 100 $3.69 Automatic Execution
 10:22:19 - 22-Jul-25
Sell* 100 $3.69 Automatic Execution
 10:21:02 - 22-Jul-25
Sell* 16 $3.71 Automatic Execution
 10:19:50 - 22-Jul-25
Sell* 16 $3.71 Automatic Execution
 10:19:50 - 22-Jul-25
Unknown* 100 $3.715 Automatic Execution
 10:19:50 - 22-Jul-25
Sell* 1,000 $3.73 Automatic Execution
 10:19:32 - 22-Jul-25
Sell* 100 $3.735 Automatic Execution
 10:17:22 - 22-Jul-25
Sell* 100 $3.73 Automatic Execution
 10:17:21 - 22-Jul-25
Sell* 30 $3.73 Automatic Execution
 10:17:21 - 22-Jul-25
Buy* 200 $3.73 Automatic Execution
 10:17:21 - 22-Jul-25
Buy* 18 $3.73 Automatic Execution
 10:17:21 - 22-Jul-25
Buy* 100 $3.73 Automatic Execution
 10:17:21 - 22-Jul-25
Buy* 100 $3.73 Automatic Execution
 10:17:21 - 22-Jul-25
Buy* 100 $3.73 Automatic Execution
 10:17:21 - 22-Jul-25
Unknown* 40 $3.725 Automatic Execution
 10:16:16 - 22-Jul-25
Sell* 87 $3.72 Automatic Execution
 10:15:35 - 22-Jul-25
Sell* 200 $3.72 Automatic Execution
 10:15:35 - 22-Jul-25
Sell* 200 $3.72 Automatic Execution
 10:15:35 - 22-Jul-25
Sell* 174 $3.72 Automatic Execution
 10:15:35 - 22-Jul-25
Sell* 87 $3.72 Automatic Execution
 10:15:35 - 22-Jul-25
Sell* 174 $3.72 Automatic Execution
 10:15:35 - 22-Jul-25
Buy* 100 $3.665 Automatic Execution
 09:52:00 - 22-Jul-25
Unknown* 57 $3.675 Automatic Execution
 09:51:07 - 22-Jul-25
Buy* 76 $3.68 Automatic Execution
 09:50:54 - 22-Jul-25
Buy* 90 $3.68 Automatic Execution
 09:50:44 - 22-Jul-25
Unknown* 100 $3.675 Automatic Execution
 09:50:32 - 22-Jul-25
Unknown* 100 $3.67 Automatic Execution
 09:48:31 - 22-Jul-25
Unknown* 100 $3.67 Automatic Execution
 09:48:31 - 22-Jul-25
Buy* 100 $3.67 Automatic Execution
 09:48:31 - 22-Jul-25
Sell* 200 $3.67 Automatic Execution
 09:48:31 - 22-Jul-25
Sell* 49 $3.67 Automatic Execution
 09:48:31 - 22-Jul-25
Unknown* 100 $3.67 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 100 $3.67 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 100 $3.67 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 100 $3.67 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 49 $3.67 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 100 $3.67 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 200 $3.66 Automatic Execution
 09:48:23 - 22-Jul-25
Sell* 194 $3.655 Automatic Execution
 09:48:23 - 22-Jul-25
Sell* 194 $3.655 Automatic Execution
 09:48:23 - 22-Jul-25
Sell* 360 $3.655 Automatic Execution
 09:47:57 - 22-Jul-25
Sell* 200 $3.655 Automatic Execution
 09:47:57 - 22-Jul-25
Sell* 100 $3.655 Automatic Execution
 09:47:57 - 22-Jul-25
Sell* 100 $3.655 Automatic Execution
 09:47:57 - 22-Jul-25
Sell* 100 $3.655 Automatic Execution
 09:47:57 - 22-Jul-25
Sell* 100 $3.655 Automatic Execution
 09:47:57 - 22-Jul-25
Sell* 200 $3.655 Automatic Execution
 09:47:57 - 22-Jul-25
Sell* 300 $3.655 Automatic Execution
 09:47:57 - 22-Jul-25
Sell* 154 $3.655 Automatic Execution
 09:47:56 - 22-Jul-25
Sell* 13 $3.66 Automatic Execution
 09:47:55 - 22-Jul-25
Buy* 100 $3.685 Automatic Execution
 09:47:55 - 22-Jul-25
Sell* 200 $3.68 Automatic Execution
 09:47:55 - 22-Jul-25
Buy* 123 $3.75 Automatic Execution
 09:32:50 - 22-Jul-25
Buy* 62 $3.755 Automatic Execution
 09:32:50 - 22-Jul-25
Sell* 38 $3.76 Automatic Execution
 09:32:49 - 22-Jul-25
Buy* 264 $3.77 Automatic Execution
 09:32:28 - 22-Jul-25
Buy* 38 $3.77 Automatic Execution
 09:32:28 - 22-Jul-25
Buy* 300 $3.77 Automatic Execution
 09:32:28 - 22-Jul-25
Buy* 300 $3.77 Automatic Execution
 09:32:28 - 22-Jul-25
Buy* 13 $3.75 Automatic Execution
 09:32:27 - 22-Jul-25
Buy* 155 $3.73 Automatic Execution
 09:32:11 - 22-Jul-25
Sell* 13 $3.75 Automatic Execution
 09:32:04 - 22-Jul-25
Sell* 65 $3.76 Automatic Execution
 09:32:04 - 22-Jul-25
Sell* 100 $3.76 Automatic Execution
 09:32:04 - 22-Jul-25
Buy* 976 $3.76 Automatic Execution
 09:32:04 - 22-Jul-25
Buy* 124 $3.76 Automatic Execution
 09:32:04 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 09:32:04 - 22-Jul-25
Unknown* 39 $3.75 Automatic Execution
 09:32:04 - 22-Jul-25
Unknown* 61 $3.75 Automatic Execution
 09:32:04 - 22-Jul-25
Buy* 100 $3.76 Automatic Execution
 09:32:04 - 22-Jul-25
Buy* 285 $3.73 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 13 $3.73 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 13 $3.73 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 39 $3.73 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 155 $3.72 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 45 $3.72 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 155 $3.715 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 100 $3.72 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 30 $3.72 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 155 $3.715 Automatic Execution
 09:32:01 - 22-Jul-25
Sell* 59 $3.72 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 51 $3.76 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 59 $3.76 Automatic Execution
 09:30:16 - 22-Jul-25
Unknown* 100 $3.75 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 100 $3.75 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 100 $3.75 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 100 $3.75 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 100 $3.75 Automatic Execution
 09:30:16 - 22-Jul-25
Buy* 100 $3.75 Automatic Execution
 09:30:16 - 22-Jul-25
Sell* 200 $3.735 Automatic Execution
 09:30:04 - 22-Jul-25
Unknown* 1 $3.71 Automatic Execution
 09:30:03 - 22-Jul-25
Buy* 200 $3.72 Automatic Execution
 09:30:03 - 22-Jul-25
Buy* 100 $3.72 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 2 $3.70 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 30 $3.70 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 8 $3.70 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 1,539 $3.70 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 751 $3.70 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 41 $3.71 Automatic Execution
 09:30:03 - 22-Jul-25
Unknown* 350 $3.715 Automatic Execution
 09:30:03 - 22-Jul-25
Unknown* 659 $3.715 Automatic Execution
 09:30:03 - 22-Jul-25
Buy* 41 $3.72 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 900 $3.71 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 100 $3.71 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 439 $3.71 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 161 $3.71 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 295 $3.75 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 100 $3.75 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 1 $3.76 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 25 $3.76 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 1 $3.76 Ordinary
 09:25:16 - 22-Jul-25
Unknown* 265 $3.76 Ordinary
 09:08:30 - 22-Jul-25
Sell* 10 $3.77 Ordinary
 08:58:09 - 22-Jul-25
Sell* 300 $3.78 Ordinary
 08:51:46 - 22-Jul-25
Sell* 90 $3.78 Ordinary
 08:51:18 - 22-Jul-25
Buy* 38 $3.81 Ordinary
 08:45:08 - 22-Jul-25
Buy* 200 $3.82 Ordinary
 08:44:55 - 22-Jul-25
Sell* 100 $3.82 Ordinary
 08:44:08 - 22-Jul-25
Sell* 5 $3.82 Ordinary
 08:44:08 - 22-Jul-25
Unknown* 100 $3.83 Ordinary
 08:26:36 - 22-Jul-25
Buy* 200 $3.86 Ordinary
 08:14:01 - 22-Jul-25
Sell* 1 $3.87 Ordinary
 07:56:51 - 22-Jul-25
Sell* 5 $3.89 Ordinary
 07:00:42 - 22-Jul-25
Sell* 3 $3.89 Ordinary
 07:00:42 - 22-Jul-25
Sell* 88 $3.89 Ordinary
 07:00:42 - 22-Jul-25
Sell* 29 $3.90 Ordinary
 06:52:44 - 22-Jul-25
Sell* 31 $3.90 Ordinary
 06:52:44 - 22-Jul-25
Sell* 21 $3.90 Ordinary
 06:52:44 - 22-Jul-25
Sell* 31 $3.90 Ordinary
 06:52:44 - 22-Jul-25
Sell* 76 $3.90 Ordinary
 06:52:44 - 22-Jul-25
Buy* 29 $3.90 Ordinary
 06:52:44 - 22-Jul-25
Sell* 29 $3.89 Ordinary
 06:52:44 - 22-Jul-25
Sell* 290 $3.89 Ordinary
 06:52:44 - 22-Jul-25
Sell* 10 $3.89 Ordinary
 06:23:26 - 22-Jul-25
Sell* 14 $3.89 Ordinary
 06:17:20 - 22-Jul-25
Sell* 8 $3.89 Ordinary
 06:17:20 - 22-Jul-25
Sell* 103 $3.89 Ordinary
 06:17:20 - 22-Jul-25
Sell* 1 $3.89 Ordinary
 06:17:20 - 22-Jul-25
Sell* 55 $3.89 Ordinary
 06:17:20 - 22-Jul-25
Sell* 2 $3.89 Ordinary
 06:17:20 - 22-Jul-25
Sell* 15 $3.89 Ordinary
 06:17:20 - 22-Jul-25
Sell* 102 $3.89 Ordinary
 06:17:20 - 22-Jul-25
Sell* 8 $3.89 Ordinary
 06:11:33 - 22-Jul-25
Sell* 299 $3.87 Ordinary
 05:54:20 - 22-Jul-25
Sell* 1 $3.87 Ordinary
 05:54:20 - 22-Jul-25
Sell* 1 $3.89 Ordinary
 05:03:02 - 22-Jul-25
Sell* 2 $3.89 Ordinary
 05:03:02 - 22-Jul-25
Sell* 1 $3.89 Ordinary
 05:03:02 - 22-Jul-25
Sell* 2 $3.89 Ordinary
 05:03:02 - 22-Jul-25
Sell* 13 $3.89 Ordinary
 05:03:02 - 22-Jul-25
Sell* 11 $3.89 Ordinary
 05:03:02 - 22-Jul-25
Sell* 13 $3.89 Ordinary
 05:03:02 - 22-Jul-25
Sell* 69 $3.89 Ordinary
 05:03:02 - 22-Jul-25
Sell* 86 $3.89 Ordinary
 05:03:02 - 22-Jul-25
Sell* 1,000 $3.87 Ordinary
 05:02:41 - 22-Jul-25
Buy* 134 $3.81 Ordinary
 04:35:44 - 22-Jul-25
Buy* 15 $3.81 Ordinary
 04:35:41 - 22-Jul-25
Buy* 100 $3.81 Ordinary
 04:26:05 - 22-Jul-25
Buy* 100 $3.81 Ordinary
 04:24:59 - 22-Jul-25
Buy* 150 $3.81 Ordinary
 04:24:24 - 22-Jul-25
Buy* 1 $3.81 Ordinary
 04:22:51 - 22-Jul-25
Sell* 120 $3.68 Ordinary
 04:00:00 - 22-Jul-25
Sell* 1 $3.68 Ordinary
 04:00:00 - 22-Jul-25
Sell* 1 $3.68 Ordinary
 04:00:00 - 22-Jul-25
Sell* 49 $3.68 Ordinary
 04:00:00 - 22-Jul-25
Sell* 319 $3.68 Ordinary
 04:00:00 - 22-Jul-25
Sell* 300 $3.73 Ordinary
 04:00:00 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82