| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.61 | Ordinary |
16:37:40 - 06-Feb-26 |
| Unknown* | 26 | $4.655 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 48 | $4.655 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 86 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 9 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 9 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 35 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 300 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 57 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 17 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 9 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 143 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 87 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 213 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 17 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 17 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 17 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 198 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 34 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 52 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 17 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 17 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 300 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 269 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 22 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 400 | $4.645 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 38 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 229 | $4.64 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $4.65 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 36 | $4.64 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 48 | $4.64 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $4.64 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $4.64 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $4.64 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 11 | $4.64 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 21 | $4.64 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 11 | $4.64 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 4 | $4.64 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 64 | $4.635 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 11 | $4.67 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 30 | $4.67 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 200 | $4.67 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 4 | $4.67 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 100 | $4.64 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 100 | $4.64 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 11 | $4.64 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 300 | $4.64 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 43 | $4.64 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 200 | $4.65 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Unknown* | 250 | $4.65 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Unknown* | 5 | $4.65 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 8 | $4.65 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 16 | $4.65 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 42 | $4.67 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Unknown* | 200 | $4.67 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 74 | $4.67 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 300 | $4.67 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 60 | $4.675 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 132 | $4.665 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 256 | $4.665 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 90 | $4.675 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 200 | $4.66 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 856 | $4.66 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 9 | $4.65 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $4.65 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 381 | $4.65 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 50 | $4.64 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 70 | $4.635 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 300 | $4.61 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 300 | $4.61 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 300 | $4.61 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 40 | $4.57 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 260 | $4.57 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 11 | $4.57 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 500 | $4.60 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 24 | $4.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 150 | $4.595 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 150 | $4.595 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $4.595 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 35 | $4.57 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 23 | $4.57 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 12 | $4.57 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 35 | $4.57 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 41 | $4.56 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 200 | $4.56 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 200 | $4.56 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 11 | $4.59 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 49 | $4.61 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 68 | $4.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 68 | $4.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 5 | $4.63 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $4.63 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 46 | $4.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 54 | $4.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 3 | $4.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 8 | $4.62 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 424 | $4.45 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 14 | $4.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 62 | $4.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 438 | $4.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $4.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $4.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 124 | $4.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,000 | $4.51 | Ordinary |
06:57:58 - 06-Feb-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:31:12 - 06-Feb-26 |
| Sell* | 29 | $4.51 | Ordinary |
06:28:12 - 06-Feb-26 |
| Buy* | 13 | $4.70 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 4 | $4.79 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 300 | $4.78 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 80 | $4.73 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 21 | $4.73 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 101 | $4.70 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 600 | $4.65 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 1 | $4.65 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 336 | $4.64 | Ordinary |
05:21:17 - 06-Feb-26 |
| Buy* | 50 | $4.50 | Ordinary |
05:20:52 - 06-Feb-26 |
| Buy* | 2 | $4.44 | Ordinary |
05:20:52 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Ordinary |
05:20:52 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Ordinary |
05:20:52 - 06-Feb-26 |
| Buy* | 200 | $4.35 | Ordinary |
04:12:53 - 06-Feb-26 |
| Buy* | 62 | $4.34 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 3 | $4.34 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 38 | $4.33 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 19 | $4.30 | Ordinary |
04:12:22 - 06-Feb-26 |