| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.75 | 3.795 | 3.49 | 3.70 | 273,372 |
| 21st Jul 2025 (Mon) | 3.37 | 4.00 | 3.36 | 3.89 | 1,071,600 |
| 18th Jul 2025 (Fri) | 3.31 | 3.545 | 3.30 | 3.34 | 338,591 |
| 17th Jul 2025 (Thu) | 3.12 | 3.33 | 3.06 | 3.25 | 363,630 |
| 16th Jul 2025 (Wed) | 3.105 | 3.11 | 2.91 | 3.06 | 241,770 |
| 15th Jul 2025 (Tue) | 2.84 | 2.935 | 2.76 | 2.91 | 478,927 |
| 14th Jul 2025 (Mon) | 2.60 | 2.64 | 2.585 | 2.64 | 66,442 |
| 11th Jul 2025 (Fri) | 2.55 | 2.58 | 2.53 | 2.55 | 26,672 |
| 10th Jul 2025 (Thu) | 2.48 | 2.59 | 2.475 | 2.55 | 96,217 |
| 9th Jul 2025 (Wed) | 2.49 | 2.50 | 2.46 | 2.49 | 59,222 |
| 8th Jul 2025 (Tue) | 2.46 | 2.535 | 2.445 | 2.47 | 103,556 |
| 7th Jul 2025 (Mon) | 2.50 | 2.50 | 2.41 | 2.43 | 56,557 |
| 4th Jul 2025 (Fri) | 2.49 | 2.575 | 2.465 | 2.47 | 384,567 |
| 3rd Jul 2025 (Thu) | 2.49 | 2.575 | 2.465 | 2.47 | 384,567 |
| 2nd Jul 2025 (Wed) | 2.365 | 2.645 | 2.30 | 2.44 | 485,194 |
| 1st Jul 2025 (Tue) | 2.22 | 2.41 | 2.22 | 2.32 | 697,379 |
| 30th Jun 2025 (Mon) | 3.56 | 3.63 | 3.49 | 3.52 | 410,713 |
| 27th Jun 2025 (Fri) | 3.65 | 3.675 | 3.565 | 3.60 | 153,345 |
| 26th Jun 2025 (Thu) | 3.675 | 3.75 | 3.65 | 3.72 | 117,081 |
| 25th Jun 2025 (Wed) | 3.75 | 3.785 | 3.70 | 3.70 | 68,504 |
| 24th Jun 2025 (Tue) | 3.73 | 3.795 | 3.715 | 3.76 | 103,400 |
| 23rd Jun 2025 (Mon) | 3.70 | 3.725 | 3.63 | 3.72 | 59,753 |
| 20th Jun 2025 (Fri) | 3.88 | 3.88 | 3.53 | 3.70 | 387,416 |
| 19th Jun 2025 (Thu) | 3.73 | 4.145 | 3.675 | 3.87 | 1,038,500 |
| 18th Jun 2025 (Wed) | 3.73 | 4.145 | 3.675 | 3.87 | 1,038,500 |
| 17th Jun 2025 (Tue) | 3.91 | 3.91 | 3.735 | 3.75 | 200,499 |
| 16th Jun 2025 (Mon) | 3.97 | 3.995 | 3.915 | 3.99 | 145,737 |
| 13th Jun 2025 (Fri) | 3.91 | 3.96 | 3.87 | 3.90 | 124,855 |
| 12th Jun 2025 (Thu) | 4.00 | 4.015 | 3.97 | 3.99 | 106,911 |
| 11th Jun 2025 (Wed) | 4.11 | 4.12 | 4.065 | 4.09 | 64,226 |
| 10th Jun 2025 (Tue) | 4.10 | 4.10 | 4.01 | 4.08 | 61,022 |
| 9th Jun 2025 (Mon) | 4.00 | 4.13 | 4.00 | 4.10 | 74,814 |
| 6th Jun 2025 (Fri) | 3.95 | 3.995 | 3.95 | 3.98 | 40,858 |
| 5th Jun 2025 (Thu) | 3.94 | 3.995 | 3.92 | 3.96 | 50,910 |
| 4th Jun 2025 (Wed) | 3.845 | 3.94 | 3.81 | 3.92 | 63,654 |
| 3rd Jun 2025 (Tue) | 3.85 | 3.85 | 3.80 | 3.81 | 37,731 |
| 2nd Jun 2025 (Mon) | 3.79 | 3.855 | 3.76 | 3.83 | 25,423 |
| 30th May 2025 (Fri) | 3.77 | 3.805 | 3.675 | 3.79 | 53,377 |
| 29th May 2025 (Thu) | 3.87 | 3.88 | 3.78 | 3.78 | 87,445 |
| 28th May 2025 (Wed) | 3.70 | 3.89 | 3.70 | 3.87 | 167,851 |
| 27th May 2025 (Tue) | 3.64 | 3.66 | 3.61 | 3.66 | 64,498 |
| 26th May 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 24th May 2025 (Sat) | 3.605 | 3.675 | 3.59 | 3.65 | 52,171 |
| 23rd May 2025 (Fri) | 3.605 | 3.675 | 3.59 | 3.67 | 52,171 |