| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.515 | 3.56 | 3.44 | 3.46 | 197,583 |
| 18th Sep 2025 (Thu) | 3.47 | 3.515 | 3.45 | 3.51 | 114,687 |
| 17th Sep 2025 (Wed) | 3.42 | 3.55 | 3.42 | 3.54 | 117,517 |
| 16th Sep 2025 (Tue) | 3.47 | 3.47 | 3.305 | 3.37 | 225,105 |
| 15th Sep 2025 (Mon) | 3.49 | 3.52 | 3.46 | 3.51 | 40,587 |
| 12th Sep 2025 (Fri) | 3.45 | 3.54 | 3.45 | 3.51 | 96,488 |
| 11th Sep 2025 (Thu) | 3.34 | 3.44 | 3.305 | 3.44 | 99,089 |
| 10th Sep 2025 (Wed) | 3.57 | 3.615 | 3.30 | 3.33 | 191,080 |
| 9th Sep 2025 (Tue) | 3.49 | 3.55 | 3.465 | 3.52 | 35,649 |
| 8th Sep 2025 (Mon) | 3.605 | 3.61 | 3.395 | 3.48 | 75,291 |
| 5th Sep 2025 (Fri) | 3.75 | 3.76 | 3.56 | 3.58 | 78,801 |
| 4th Sep 2025 (Thu) | 3.66 | 3.755 | 3.605 | 3.63 | 95,434 |
| 3rd Sep 2025 (Wed) | 3.55 | 3.80 | 3.55 | 3.78 | 222,450 |
| 2nd Sep 2025 (Tue) | 3.45 | 3.645 | 3.42 | 3.53 | 241,959 |
| 1st Sep 2025 (Mon) | 3.41 | 3.83 | 3.41 | 3.58 | 386,870 |
| 29th Aug 2025 (Fri) | 3.41 | 3.83 | 3.41 | 3.58 | 386,870 |
| 28th Aug 2025 (Thu) | 3.35 | 3.46 | 3.34 | 3.40 | 107,005 |
| 27th Aug 2025 (Wed) | 3.23 | 3.38 | 3.23 | 3.35 | 57,919 |
| 26th Aug 2025 (Tue) | 3.33 | 3.38 | 3.29 | 3.29 | 61,747 |
| 25th Aug 2025 (Mon) | 3.37 | 3.45 | 3.285 | 3.31 | 52,616 |
| 22nd Aug 2025 (Fri) | 3.34 | 3.385 | 3.265 | 3.28 | 63,940 |
| 21st Aug 2025 (Thu) | 3.17 | 3.39 | 3.17 | 3.32 | 182,574 |
| 20th Aug 2025 (Wed) | 3.195 | 3.255 | 3.15 | 3.19 | 84,765 |
| 19th Aug 2025 (Tue) | 3.24 | 3.24 | 3.165 | 3.21 | 53,360 |
| 18th Aug 2025 (Mon) | 3.30 | 3.34 | 3.23 | 3.25 | 87,010 |
| 15th Aug 2025 (Fri) | 3.31 | 3.42 | 3.295 | 3.31 | 55,672 |
| 14th Aug 2025 (Thu) | 3.44 | 3.44 | 3.30 | 3.30 | 120,517 |
| 13th Aug 2025 (Wed) | 3.625 | 3.63 | 3.42 | 3.46 | 130,694 |
| 12th Aug 2025 (Tue) | 3.30 | 3.61 | 3.28 | 3.46 | 313,076 |
| 11th Aug 2025 (Mon) | 3.20 | 3.325 | 3.145 | 3.31 | 138,390 |
| 8th Aug 2025 (Fri) | 3.32 | 3.33 | 3.18 | 3.22 | 129,961 |
| 7th Aug 2025 (Thu) | 3.45 | 3.45 | 3.265 | 3.28 | 81,019 |
| 6th Aug 2025 (Wed) | 3.40 | 3.42 | 3.35 | 3.42 | 63,026 |
| 5th Aug 2025 (Tue) | 3.545 | 3.545 | 3.385 | 3.40 | 125,943 |
| 4th Aug 2025 (Mon) | 3.50 | 3.525 | 3.435 | 3.52 | 86,681 |
| 1st Aug 2025 (Fri) | 3.20 | 3.46 | 3.19 | 3.44 | 137,332 |
| 31st Jul 2025 (Thu) | 3.27 | 3.435 | 3.23 | 3.36 | 112,899 |
| 30th Jul 2025 (Wed) | 3.60 | 3.60 | 3.30 | 3.33 | 126,418 |
| 29th Jul 2025 (Tue) | 3.67 | 3.875 | 3.645 | 3.66 | 198,632 |
| 28th Jul 2025 (Mon) | 3.58 | 3.695 | 3.58 | 3.64 | 122,361 |
| 25th Jul 2025 (Fri) | 3.64 | 3.64 | 3.51 | 3.54 | 170,795 |
| 24th Jul 2025 (Thu) | 3.64 | 3.715 | 3.50 | 3.67 | 314,048 |
| 23rd Jul 2025 (Wed) | 3.77 | 3.92 | 3.615 | 3.64 | 191,672 |
| 22nd Jul 2025 (Tue) | 3.75 | 3.795 | 3.49 | 3.70 | 273,372 |