| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.49 | 4.685 | 4.44 | 4.66 | 78,068 |
| 5th Feb 2026 (Thu) | 4.37 | 4.47 | 4.33 | 4.34 | 107,468 |
| 4th Feb 2026 (Wed) | 4.38 | 4.455 | 4.20 | 4.36 | 114,438 |
| 3rd Feb 2026 (Tue) | 4.41 | 4.49 | 4.275 | 4.43 | 98,149 |
| 2nd Feb 2026 (Mon) | 4.04 | 4.495 | 3.995 | 4.43 | 290,279 |
| 30th Jan 2026 (Fri) | 4.11 | 4.37 | 4.10 | 4.24 | 225,687 |
| 29th Jan 2026 (Thu) | 4.235 | 4.31 | 3.99 | 4.18 | 326,600 |
| 28th Jan 2026 (Wed) | 4.38 | 4.62 | 4.19 | 4.26 | 747,454 |
| 27th Jan 2026 (Tue) | 3.65 | 4.635 | 3.65 | 4.26 | 947,130 |
| 26th Jan 2026 (Mon) | 3.43 | 3.95 | 3.43 | 3.57 | 452,212 |
| 23rd Jan 2026 (Fri) | 3.45 | 3.47 | 3.23 | 3.34 | 187,637 |
| 22nd Jan 2026 (Thu) | 3.505 | 3.57 | 3.46 | 3.46 | 76,245 |
| 21st Jan 2026 (Wed) | 3.57 | 3.585 | 3.395 | 3.47 | 64,228 |
| 20th Jan 2026 (Tue) | 3.64 | 3.69 | 3.53 | 3.53 | 90,065 |
| 19th Jan 2026 (Mon) | 3.73 | 3.75 | 3.69 | 3.71 | 76,502 |
| 16th Jan 2026 (Fri) | 3.73 | 3.75 | 3.69 | 3.71 | 76,502 |
| 15th Jan 2026 (Thu) | 3.65 | 3.80 | 3.65 | 3.75 | 138,746 |
| 14th Jan 2026 (Wed) | 3.50 | 3.785 | 3.50 | 3.71 | 186,336 |
| 13th Jan 2026 (Tue) | 3.60 | 3.62 | 3.44 | 3.65 | 169,171 |
| 12th Jan 2026 (Mon) | 3.58 | 3.87 | 3.58 | 3.65 | 256,433 |
| 9th Jan 2026 (Fri) | 3.69 | 3.93 | 3.50 | 3.50 | 107,847 |
| 8th Jan 2026 (Thu) | 3.37 | 3.85 | 3.37 | 3.56 | 473,490 |
| 7th Jan 2026 (Wed) | 3.14 | 3.195 | 3.10 | 3.11 | 83,968 |
| 6th Jan 2026 (Tue) | 3.115 | 3.115 | 3.02 | 3.02 | 127,255 |
| 5th Jan 2026 (Mon) | 3.15 | 3.26 | 3.085 | 3.17 | 88,914 |
| 2nd Jan 2026 (Fri) | 2.99 | 3.10 | 2.99 | 3.03 | 61,063 |
| 1st Jan 2026 (Thu) | 2.89 | 2.94 | 2.87 | 2.88 | 64,263 |
| 31st Dec 2025 (Wed) | 2.89 | 2.94 | 2.87 | 2.88 | 64,263 |
| 30th Dec 2025 (Tue) | 2.83 | 2.94 | 2.83 | 2.90 | 419,494 |
| 29th Dec 2025 (Mon) | 2.94 | 2.94 | 2.81 | 2.81 | 76,829 |
| 26th Dec 2025 (Fri) | 2.93 | 2.965 | 2.91 | 2.97 | 18,939 |
| 25th Dec 2025 (Thu) | 2.96 | 2.965 | 2.94 | 2.95 | 17,301 |
| 24th Dec 2025 (Wed) | 2.96 | 2.965 | 2.94 | 2.95 | 17,301 |
| 23rd Dec 2025 (Tue) | 2.96 | 2.98 | 2.94 | 2.98 | 17,002 |
| 22nd Dec 2025 (Mon) | 3.02 | 3.02 | 2.935 | 2.99 | 53,316 |
| 19th Dec 2025 (Fri) | 3.025 | 3.07 | 3.025 | 3.04 | 21,391 |
| 18th Dec 2025 (Thu) | 3.01 | 3.045 | 3.01 | 3.02 | 33,106 |
| 17th Dec 2025 (Wed) | 3.10 | 3.16 | 2.96 | 2.98 | 33,739 |
| 16th Dec 2025 (Tue) | 3.06 | 3.15 | 3.06 | 3.10 | 27,538 |
| 15th Dec 2025 (Mon) | 3.10 | 3.13 | 3.005 | 3.12 | 55,651 |
| 12th Dec 2025 (Fri) | 3.225 | 3.225 | 3.12 | 3.12 | 46,651 |
| 11th Dec 2025 (Thu) | 3.32 | 3.32 | 3.20 | 3.23 | 50,455 |
| 10th Dec 2025 (Wed) | 3.14 | 3.375 | 3.12 | 3.32 | 208,661 |
| 9th Dec 2025 (Tue) | 3.15 | 3.23 | 3.09 | 3.11 | 73,040 |
| 8th Dec 2025 (Mon) | 3.02 | 3.285 | 3.02 | 3.18 | 117,543 |