| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.225 | 3.225 | 3.12 | 3.12 | 46,651 |
| 11th Dec 2025 (Thu) | 3.32 | 3.32 | 3.20 | 3.23 | 50,455 |
| 10th Dec 2025 (Wed) | 3.14 | 3.375 | 3.12 | 3.32 | 208,661 |
| 9th Dec 2025 (Tue) | 3.15 | 3.23 | 3.09 | 3.11 | 73,040 |
| 8th Dec 2025 (Mon) | 3.02 | 3.285 | 3.02 | 3.18 | 117,543 |
| 5th Dec 2025 (Fri) | 2.85 | 3.045 | 2.83 | 2.97 | 297,680 |
| 4th Dec 2025 (Thu) | 2.78 | 2.81 | 2.77 | 2.80 | 67,331 |
| 3rd Dec 2025 (Wed) | 2.76 | 2.785 | 2.755 | 2.77 | 23,292 |
| 2nd Dec 2025 (Tue) | 2.81 | 2.81 | 2.775 | 2.77 | 49,020 |
| 1st Dec 2025 (Mon) | 2.89 | 2.90 | 2.805 | 2.81 | 50,298 |
| 28th Nov 2025 (Fri) | 2.89 | 2.945 | 2.85 | 2.85 | 65,165 |
| 27th Nov 2025 (Thu) | 2.83 | 2.91 | 2.83 | 2.85 | 133,395 |
| 26th Nov 2025 (Wed) | 2.83 | 2.91 | 2.83 | 2.85 | 135,015 |
| 25th Nov 2025 (Tue) | 2.75 | 2.825 | 2.74 | 2.80 | 46,417 |
| 24th Nov 2025 (Mon) | 2.66 | 2.775 | 2.66 | 2.75 | 55,811 |
| 21st Nov 2025 (Fri) | 2.66 | 2.665 | 2.63 | 2.64 | 32,869 |
| 20th Nov 2025 (Thu) | 2.69 | 2.69 | 2.69 | 2.69 | 4,174 |
| 19th Nov 2025 (Wed) | 2.705 | 2.815 | 2.68 | 2.69 | 51,265 |
| 18th Nov 2025 (Tue) | 2.71 | 2.795 | 2.67 | 2.76 | 46,160 |
| 17th Nov 2025 (Mon) | 2.65 | 2.745 | 2.645 | 2.69 | 71,575 |
| 14th Nov 2025 (Fri) | 2.69 | 2.75 | 2.655 | 2.69 | 46,441 |
| 13th Nov 2025 (Thu) | 2.72 | 2.77 | 2.71 | 2.75 | 93,905 |
| 12th Nov 2025 (Wed) | 2.88 | 2.91 | 2.655 | 2.68 | 101,123 |
| 11th Nov 2025 (Tue) | 2.79 | 2.835 | 2.75 | 2.80 | 69,803 |
| 10th Nov 2025 (Mon) | 2.74 | 2.82 | 2.735 | 2.78 | 53,953 |
| 7th Nov 2025 (Fri) | 2.68 | 2.715 | 2.595 | 2.71 | 41,152 |
| 6th Nov 2025 (Thu) | 2.74 | 2.745 | 2.71 | 2.72 | 22,570 |
| 5th Nov 2025 (Wed) | 2.77 | 2.795 | 2.74 | 2.74 | 20,737 |
| 4th Nov 2025 (Tue) | 2.76 | 2.79 | 2.76 | 2.79 | 0 |
| 3rd Nov 2025 (Mon) | 2.76 | 2.845 | 2.755 | 2.79 | 44,552 |
| 31st Oct 2025 (Fri) | 2.73 | 2.77 | 2.73 | 2.75 | 19,704 |
| 30th Oct 2025 (Thu) | 2.77 | 2.80 | 2.68 | 2.71 | 78,448 |
| 29th Oct 2025 (Wed) | 2.82 | 2.82 | 2.75 | 2.81 | 146,439 |
| 28th Oct 2025 (Tue) | 2.92 | 2.92 | 2.81 | 2.85 | 132,689 |
| 27th Oct 2025 (Mon) | 3.07 | 3.07 | 2.915 | 2.95 | 142,372 |
| 24th Oct 2025 (Fri) | 3.06 | 3.085 | 3.04 | 3.05 | 40,462 |
| 23rd Oct 2025 (Thu) | 3.04 | 3.08 | 3.035 | 3.05 | 30,414 |
| 22nd Oct 2025 (Wed) | 3.01 | 3.13 | 3.01 | 3.03 | 75,977 |
| 21st Oct 2025 (Tue) | 2.975 | 3.02 | 2.97 | 2.99 | 16,138 |
| 20th Oct 2025 (Mon) | 2.935 | 2.99 | 2.93 | 2.95 | 33,326 |
| 17th Oct 2025 (Fri) | 2.86 | 2.915 | 2.86 | 2.90 | 30,152 |
| 16th Oct 2025 (Thu) | 2.96 | 2.96 | 2.905 | 2.91 | 43,637 |
| 15th Oct 2025 (Wed) | 3.01 | 3.01 | 2.94 | 2.96 | 58,445 |
| 14th Oct 2025 (Tue) | 3.05 | 3.05 | 2.94 | 2.99 | 91,474 |