| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 10.92 | 11.35 | 10.63 | 11.33 | 3,904 |
| 6th Feb 2026 (Fri) | 8.51 | 9.179 | 8.51 | 9.8651 | 2,911 |
| 5th Feb 2026 (Thu) | 8.55 | 9.00 | 6.86 | 7.10 | 3,659 |
| 4th Feb 2026 (Wed) | 10.35 | 10.83 | 9.50 | 11.1337 | 505 |
| 3rd Feb 2026 (Tue) | 13.02 | 13.27 | 12.50 | 13.2811 | 1,047 |
| 2nd Feb 2026 (Mon) | 11.67 | 12.73 | 11.67 | 12.155 | 1,171 |
| 30th Jan 2026 (Fri) | 14.99 | 14.99 | 11.99 | 12.045 | 3,692 |
| 29th Jan 2026 (Thu) | 14.97 | 15.23 | 13.75 | 14.6933 | 1,265 |
| 28th Jan 2026 (Wed) | 15.47 | 16.19 | 14.80 | 14.9115 | 3,172 |
| 27th Jan 2026 (Tue) | 13.40 | 14.09 | 12.95 | 14.9115 | 4,783 |
| 26th Jan 2026 (Mon) | 13.33 | 13.33 | 12.36 | 12.5779 | 589 |
| 23rd Jan 2026 (Fri) | 12.57 | 14.15 | 12.57 | 13.4185 | 2,507 |
| 22nd Jan 2026 (Thu) | 12.48 | 12.68 | 12.01 | 12.1046 | 576 |
| 21st Jan 2026 (Wed) | 15.05 | 15.05 | 12.50 | 13.88 | 918 |
| 20th Jan 2026 (Tue) | 13.22 | 13.22 | 13.10 | 13.4991 | 246 |
| 19th Jan 2026 (Mon) | 13.16 | 14.40 | 12.80 | 14.1883 | 5,129 |
| 16th Jan 2026 (Fri) | 13.16 | 14.40 | 12.80 | 14.1883 | 5,129 |
| 15th Jan 2026 (Thu) | 13.35 | 13.81 | 13.08 | 13.1592 | 1,788 |
| 14th Jan 2026 (Wed) | 15.45 | 15.45 | 13.66 | 13.6451 | 889 |
| 13th Jan 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 1 |