| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.30 | 53.06 | 46.90 | 53.06 | 411,109 |
| 5th Feb 2026 (Thu) | 50.045 | 51.025 | 43.81 | 44.48 | 599,386 |
| 4th Feb 2026 (Wed) | 58.15 | 58.19 | 49.26 | 54.17 | 319,862 |
| 3rd Feb 2026 (Tue) | 57.65 | 60.32 | 55.94 | 59.02 | 251,863 |
| 2nd Feb 2026 (Mon) | 54.15 | 57.93 | 53.88 | 56.18 | 313,083 |
| 30th Jan 2026 (Fri) | 61.07 | 62.60 | 55.66 | 55.83 | 152,935 |
| 29th Jan 2026 (Thu) | 63.56 | 64.315 | 59.34 | 61.53 | 252,526 |
| 28th Jan 2026 (Wed) | 63.64 | 66.00 | 61.31 | 61.84 | 221,924 |
| 27th Jan 2026 (Tue) | 59.20 | 62.10 | 56.50 | 61.84 | 417,288 |
| 26th Jan 2026 (Mon) | 58.78 | 60.00 | 55.70 | 56.39 | 263,839 |
| 23rd Jan 2026 (Fri) | 55.07 | 60.64 | 53.26 | 58.22 | 607,920 |
| 22nd Jan 2026 (Thu) | 59.01 | 60.98 | 54.96 | 55.12 | 278,660 |
| 21st Jan 2026 (Wed) | 59.33 | 62.50 | 55.10 | 58.94 | 157,990 |
| 20th Jan 2026 (Tue) | 57.10 | 60.02 | 54.77 | 58.29 | 274,400 |
| 19th Jan 2026 (Mon) | 56.98 | 60.60 | 54.73 | 59.65 | 295,488 |
| 16th Jan 2026 (Fri) | 56.98 | 60.60 | 54.73 | 59.65 | 295,488 |
| 15th Jan 2026 (Thu) | 59.08 | 59.19 | 55.70 | 57.28 | 252,575 |
| 14th Jan 2026 (Wed) | 61.60 | 62.90 | 57.551 | 58.37 | 288,154 |
| 13th Jan 2026 (Tue) | 61.39 | 62.88 | 60.03 | 61.09 | 302,504 |
| 12th Jan 2026 (Mon) | 59.08 | 61.71 | 58.80 | 61.09 | 189,332 |
| 9th Jan 2026 (Fri) | 59.30 | 62.59 | 59.00 | 60.04 | 175,166 |
| 8th Jan 2026 (Thu) | 58.52 | 59.95 | 56.90 | 57.95 | 269,643 |
| 7th Jan 2026 (Wed) | 57.32 | 60.00 | 56.88 | 57.88 | 267,495 |
| 6th Jan 2026 (Tue) | 57.77 | 60.365 | 56.30 | 58.35 | 506,198 |
| 5th Jan 2026 (Mon) | 53.02 | 59.74 | 52.86 | 58.25 | 657,607 |
| 2nd Jan 2026 (Fri) | 47.01 | 52.61 | 46.95 | 51.27 | 391,483 |
| 1st Jan 2026 (Thu) | 46.55 | 48.11 | 45.50 | 45.94 | 246,491 |
| 31st Dec 2025 (Wed) | 46.55 | 48.11 | 45.50 | 45.94 | 246,491 |
| 30th Dec 2025 (Tue) | 48.70 | 48.91 | 46.23 | 46.28 | 290,115 |
| 29th Dec 2025 (Mon) | 48.58 | 51.99 | 48.58 | 48.83 | 199,430 |
| 26th Dec 2025 (Fri) | 52.81 | 52.95 | 48.44 | 49.64 | 401,211 |
| 25th Dec 2025 (Thu) | 51.83 | 53.805 | 51.83 | 52.80 | 155,453 |
| 24th Dec 2025 (Wed) | 51.83 | 53.805 | 51.83 | 52.80 | 155,453 |
| 23rd Dec 2025 (Tue) | 47.96 | 53.86 | 47.96 | 52.47 | 947,367 |
| 22nd Dec 2025 (Mon) | 45.81 | 52.615 | 45.18 | 50.39 | 790,478 |
| 19th Dec 2025 (Fri) | 40.00 | 44.56 | 40.00 | 44.12 | 1,089,559 |
| 18th Dec 2025 (Thu) | 42.90 | 45.60 | 38.36 | 38.59 | 707,796 |
| 17th Dec 2025 (Wed) | 42.00 | 44.67 | 39.78 | 40.16 | 1,452,245 |
| 16th Dec 2025 (Tue) | 35.35 | 37.10 | 34.21 | 36.85 | 265,445 |
| 15th Dec 2025 (Mon) | 40.96 | 40.96 | 34.80 | 35.44 | 675,855 |
| 12th Dec 2025 (Fri) | 46.39 | 46.70 | 41.00 | 41.31 | 486,315 |
| 11th Dec 2025 (Thu) | 44.325 | 46.80 | 42.83 | 46.75 | 329,467 |
| 10th Dec 2025 (Wed) | 44.34 | 47.17 | 43.70 | 46.04 | 224,892 |
| 9th Dec 2025 (Tue) | 42.26 | 46.00 | 42.05 | 44.91 | 302,064 |
| 8th Dec 2025 (Mon) | 43.15 | 43.21 | 41.64 | 42.93 | 141,490 |