| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.81 | 37.46 | 35.64 | 36.24 | 936,974 |
| 18th Sep 2025 (Thu) | 38.25 | 39.47 | 37.345 | 37.38 | 785,727 |
| 17th Sep 2025 (Wed) | 34.00 | 38.36 | 34.00 | 37.79 | 646,473 |
| 16th Sep 2025 (Tue) | 34.60 | 35.64 | 33.82 | 35.03 | 517,569 |
| 15th Sep 2025 (Mon) | 32.93 | 34.205 | 32.41 | 34.195 | 400,679 |
| 12th Sep 2025 (Fri) | 32.11 | 32.80 | 31.79 | 32.44 | 308,739 |
| 11th Sep 2025 (Thu) | 31.00 | 32.20 | 30.71 | 31.96 | 341,615 |
| 10th Sep 2025 (Wed) | 30.145 | 31.91 | 29.90 | 30.95 | 489,429 |
| 9th Sep 2025 (Tue) | 26.67 | 29.33 | 26.22 | 29.30 | 847,540 |
| 8th Sep 2025 (Mon) | 25.63 | 26.14 | 25.46 | 25.48 | 222,784 |
| 5th Sep 2025 (Fri) | 26.36 | 27.16 | 24.21 | 25.38 | 219,780 |
| 4th Sep 2025 (Thu) | 27.53 | 27.79 | 25.53 | 25.61 | 570,376 |
| 3rd Sep 2025 (Wed) | 27.80 | 28.65 | 26.29 | 27.67 | 1,087,232 |
| 2nd Sep 2025 (Tue) | 25.81 | 27.50 | 24.80 | 27.40 | 377,369 |
| 1st Sep 2025 (Mon) | 26.58 | 27.06 | 26.06 | 26.73 | 316,050 |
| 29th Aug 2025 (Fri) | 26.58 | 27.06 | 26.06 | 26.73 | 316,050 |
| 28th Aug 2025 (Thu) | 27.16 | 27.17 | 26.33 | 26.51 | 316,993 |
| 27th Aug 2025 (Wed) | 25.89 | 27.39 | 25.62 | 26.35 | 503,290 |
| 26th Aug 2025 (Tue) | 23.20 | 26.35 | 23.20 | 25.91 | 879,716 |
| 25th Aug 2025 (Mon) | 22.58 | 23.60 | 21.89 | 23.45 | 255,727 |
| 22nd Aug 2025 (Fri) | 21.18 | 23.50 | 21.00 | 23.37 | 356,781 |
| 21st Aug 2025 (Thu) | 22.06 | 22.06 | 21.06 | 21.37 | 385,846 |
| 20th Aug 2025 (Wed) | 22.27 | 22.31 | 20.71 | 22.31 | 336,943 |
| 19th Aug 2025 (Tue) | 24.315 | 24.42 | 21.50 | 21.98 | 687,343 |
| 18th Aug 2025 (Mon) | 23.21 | 24.76 | 22.55 | 24.42 | 510,864 |
| 15th Aug 2025 (Fri) | 23.59 | 23.90 | 22.80 | 23.32 | 418,047 |
| 14th Aug 2025 (Thu) | 21.54 | 23.87 | 21.40 | 23.80 | 676,991 |
| 13th Aug 2025 (Wed) | 21.98 | 22.47 | 21.685 | 22.36 | 480,080 |
| 12th Aug 2025 (Tue) | 20.51 | 21.615 | 20.41 | 21.58 | 354,372 |
| 11th Aug 2025 (Mon) | 19.76 | 21.30 | 19.73 | 20.57 | 568,939 |
| 8th Aug 2025 (Fri) | 20.11 | 20.20 | 18.69 | 19.455 | 457,603 |
| 7th Aug 2025 (Thu) | 21.18 | 21.70 | 19.13 | 20.02 | 594,684 |
| 6th Aug 2025 (Wed) | 20.33 | 20.695 | 19.97 | 20.69 | 250,188 |
| 5th Aug 2025 (Tue) | 20.92 | 20.94 | 19.92 | 20.27 | 220,014 |
| 4th Aug 2025 (Mon) | 19.985 | 21.195 | 19.50 | 21.19 | 242,529 |
| 1st Aug 2025 (Fri) | 19.99 | 20.26 | 19.11 | 19.78 | 201,827 |
| 31st Jul 2025 (Thu) | 20.10 | 21.98 | 20.05 | 21.23 | 468,211 |
| 30th Jul 2025 (Wed) | 19.75 | 20.02 | 19.39 | 19.82 | 185,810 |
| 29th Jul 2025 (Tue) | 20.48 | 20.54 | 19.26 | 19.70 | 268,577 |
| 28th Jul 2025 (Mon) | 20.78 | 20.93 | 20.125 | 20.33 | 194,184 |
| 25th Jul 2025 (Fri) | 20.91 | 20.91 | 19.99 | 20.38 | 277,532 |
| 24th Jul 2025 (Thu) | 21.30 | 21.71 | 21.10 | 21.14 | 226,723 |
| 23rd Jul 2025 (Wed) | 21.31 | 21.82 | 20.79 | 21.65 | 265,776 |
| 22nd Jul 2025 (Tue) | 21.68 | 21.68 | 20.40 | 21.40 | 334,057 |