| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.39 | 46.70 | 41.00 | 41.31 | 486,315 |
| 11th Dec 2025 (Thu) | 44.325 | 46.80 | 42.83 | 46.75 | 329,467 |
| 10th Dec 2025 (Wed) | 44.34 | 47.17 | 43.70 | 46.04 | 224,892 |
| 9th Dec 2025 (Tue) | 42.26 | 46.00 | 42.05 | 44.91 | 302,064 |
| 8th Dec 2025 (Mon) | 43.15 | 43.21 | 41.64 | 42.93 | 141,490 |
| 5th Dec 2025 (Fri) | 41.79 | 42.72 | 41.00 | 42.43 | 243,450 |
| 4th Dec 2025 (Thu) | 39.39 | 42.99 | 38.96 | 42.81 | 373,038 |
| 3rd Dec 2025 (Wed) | 37.79 | 40.29 | 37.00 | 40.02 | 324,246 |
| 2nd Dec 2025 (Tue) | 44.685 | 45.28 | 37.00 | 37.68 | 1,101,873 |
| 1st Dec 2025 (Mon) | 41.62 | 44.20 | 41.33 | 43.57 | 243,919 |
| 28th Nov 2025 (Fri) | 43.52 | 45.44 | 43.00 | 45.00 | 245,686 |
| 27th Nov 2025 (Thu) | 40.06 | 42.61 | 39.62 | 42.37 | 286,696 |
| 26th Nov 2025 (Wed) | 40.06 | 42.61 | 39.62 | 42.37 | 334,206 |
| 25th Nov 2025 (Tue) | 37.73 | 40.15 | 36.82 | 39.96 | 377,421 |
| 24th Nov 2025 (Mon) | 34.905 | 39.41 | 34.84 | 39.26 | 383,124 |
| 21st Nov 2025 (Fri) | 33.74 | 35.06 | 31.70 | 34.34 | 238,330 |
| 20th Nov 2025 (Thu) | 40.175 | 40.88 | 39.93 | 37.54 | 28,438 |
| 19th Nov 2025 (Wed) | 38.74 | 39.95 | 36.70 | 37.54 | 299,477 |
| 18th Nov 2025 (Tue) | 36.83 | 39.87 | 36.83 | 38.67 | 315,813 |
| 17th Nov 2025 (Mon) | 35.72 | 39.07 | 35.57 | 37.70 | 220,219 |
| 14th Nov 2025 (Fri) | 33.92 | 39.90 | 33.43 | 36.94 | 632,029 |
| 13th Nov 2025 (Thu) | 39.20 | 41.35 | 35.73 | 36.02 | 558,103 |
| 12th Nov 2025 (Wed) | 44.835 | 45.61 | 39.88 | 41.73 | 589,907 |
| 11th Nov 2025 (Tue) | 45.26 | 46.35 | 42.20 | 43.91 | 737,324 |
| 10th Nov 2025 (Mon) | 46.95 | 48.69 | 44.75 | 47.17 | 580,669 |
| 7th Nov 2025 (Fri) | 41.72 | 45.16 | 40.171 | 44.59 | 359,070 |
| 6th Nov 2025 (Thu) | 46.41 | 46.43 | 42.45 | 43.37 | 340,450 |
| 5th Nov 2025 (Wed) | 50.26 | 51.31 | 46.90 | 47.00 | 618,174 |
| 4th Nov 2025 (Tue) | 54.125 | 55.00 | 54.125 | 55.00 | 0 |
| 3rd Nov 2025 (Mon) | 54.125 | 55.55 | 50.67 | 55.00 | 1,000,473 |
| 31st Oct 2025 (Fri) | 50.625 | 52.76 | 48.36 | 50.66 | 540,882 |
| 30th Oct 2025 (Thu) | 48.675 | 51.07 | 47.60 | 48.57 | 470,796 |
| 29th Oct 2025 (Wed) | 51.01 | 53.59 | 48.95 | 51.92 | 367,500 |
| 28th Oct 2025 (Tue) | 50.685 | 54.825 | 49.49 | 50.23 | 586,651 |
| 27th Oct 2025 (Mon) | 48.62 | 50.48 | 47.81 | 49.80 | 436,558 |
| 24th Oct 2025 (Fri) | 43.29 | 48.00 | 41.92 | 47.66 | 618,464 |
| 23rd Oct 2025 (Thu) | 39.04 | 41.75 | 38.29 | 40.64 | 477,861 |
| 22nd Oct 2025 (Wed) | 45.89 | 46.50 | 36.21 | 38.84 | 1,470,618 |
| 21st Oct 2025 (Tue) | 48.80 | 48.905 | 45.70 | 46.92 | 615,557 |
| 20th Oct 2025 (Mon) | 52.05 | 52.20 | 48.64 | 49.92 | 422,018 |
| 17th Oct 2025 (Fri) | 46.05 | 48.739 | 45.38 | 48.46 | 324,076 |
| 16th Oct 2025 (Thu) | 54.01 | 54.01 | 48.68 | 48.78 | 396,374 |
| 15th Oct 2025 (Wed) | 53.07 | 57.28 | 51.99 | 53.91 | 1,173,752 |
| 14th Oct 2025 (Tue) | 47.00 | 52.36 | 43.43 | 49.945 | 888,131 |