| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.31 | 22.59 | 20.91 | 21.62 | 421,879 |
| 17th Jul 2025 (Thu) | 21.70 | 22.40 | 21.49 | 22.12 | 294,832 |
| 16th Jul 2025 (Wed) | 22.145 | 22.76 | 21.95 | 22.24 | 359,564 |
| 15th Jul 2025 (Tue) | 21.71 | 22.01 | 21.28 | 21.56 | 271,519 |
| 14th Jul 2025 (Mon) | 22.23 | 23.55 | 21.87 | 22.12 | 400,978 |
| 11th Jul 2025 (Fri) | 22.69 | 22.78 | 21.61 | 21.83 | 426,147 |
| 10th Jul 2025 (Thu) | 21.15 | 22.36 | 20.96 | 22.07 | 684,953 |
| 9th Jul 2025 (Wed) | 21.06 | 21.485 | 20.06 | 21.27 | 519,130 |
| 8th Jul 2025 (Tue) | 21.83 | 22.40 | 20.75 | 20.89 | 503,528 |
| 7th Jul 2025 (Mon) | 21.60 | 21.66 | 20.045 | 21.20 | 597,409 |
| 4th Jul 2025 (Fri) | 21.15 | 22.31 | 21.11 | 21.90 | 603,928 |
| 3rd Jul 2025 (Thu) | 21.15 | 22.31 | 21.11 | 21.90 | 603,928 |
| 2nd Jul 2025 (Wed) | 19.18 | 21.53 | 19.15 | 21.08 | 1,363,712 |
| 1st Jul 2025 (Tue) | 18.13 | 19.71 | 18.04 | 18.48 | 533,599 |
| 30th Jun 2025 (Mon) | 17.965 | 18.785 | 17.87 | 18.60 | 487,493 |
| 27th Jun 2025 (Fri) | 18.52 | 18.53 | 17.42 | 17.66 | 520,316 |
| 26th Jun 2025 (Thu) | 17.16 | 18.87 | 17.03 | 18.68 | 829,967 |
| 25th Jun 2025 (Wed) | 17.65 | 18.40 | 17.39 | 17.45 | 474,299 |
| 24th Jun 2025 (Tue) | 16.36 | 17.265 | 16.33 | 17.24 | 380,818 |
| 23rd Jun 2025 (Mon) | 16.14 | 16.52 | 15.27 | 15.89 | 596,211 |
| 20th Jun 2025 (Fri) | 17.44 | 17.55 | 16.51 | 16.70 | 349,433 |
| 19th Jun 2025 (Thu) | 16.73 | 17.31 | 16.67 | 17.03 | 437,364 |
| 18th Jun 2025 (Wed) | 16.73 | 17.31 | 16.67 | 17.03 | 437,364 |
| 17th Jun 2025 (Tue) | 18.015 | 18.04 | 16.75 | 16.99 | 344,257 |
| 16th Jun 2025 (Mon) | 17.84 | 18.60 | 17.60 | 18.46 | 302,861 |
| 13th Jun 2025 (Fri) | 17.695 | 18.28 | 17.35 | 17.48 | 360,255 |
| 12th Jun 2025 (Thu) | 17.90 | 18.92 | 17.79 | 18.36 | 367,320 |
| 11th Jun 2025 (Wed) | 18.55 | 18.81 | 18.23 | 18.52 | 321,380 |
| 10th Jun 2025 (Tue) | 18.78 | 18.90 | 18.17 | 18.53 | 348,067 |
| 9th Jun 2025 (Mon) | 19.445 | 19.445 | 18.23 | 18.55 | 561,176 |
| 6th Jun 2025 (Fri) | 16.89 | 18.82 | 16.79 | 18.57 | 1,054,525 |
| 5th Jun 2025 (Thu) | 17.175 | 17.29 | 16.08 | 16.32 | 579,150 |
| 4th Jun 2025 (Wed) | 15.93 | 17.13 | 15.855 | 17.01 | 547,689 |
| 3rd Jun 2025 (Tue) | 15.59 | 16.21 | 15.42 | 16.06 | 460,253 |
| 2nd Jun 2025 (Mon) | 15.03 | 15.57 | 14.88 | 15.21 | 356,137 |
| 30th May 2025 (Fri) | 15.11 | 15.42 | 14.75 | 15.27 | 487,769 |
| 29th May 2025 (Thu) | 15.81 | 15.93 | 15.31 | 15.38 | 411,422 |
| 28th May 2025 (Wed) | 16.69 | 16.72 | 15.50 | 15.58 | 617,078 |
| 27th May 2025 (Tue) | 17.21 | 17.325 | 16.57 | 16.88 | 721,242 |
| 26th May 2025 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 24th May 2025 (Sat) | 16.31 | 17.00 | 16.295 | 16.65 | 593,934 |
| 23rd May 2025 (Fri) | 16.31 | 17.00 | 16.295 | 16.69 | 593,934 |
| 22nd May 2025 (Thu) | 17.035 | 17.385 | 16.63 | 17.18 | 1,073,452 |
| 21st May 2025 (Wed) | 16.58 | 17.78 | 16.005 | 16.39 | 967,253 |