| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.39 | 39.39 | 39.33 | 39.3835 | 445 |
| 18th Sep 2025 (Thu) | 39.54 | 39.54 | 39.43 | 39.36 | 507 |
| 17th Sep 2025 (Wed) | 39.55 | 39.55 | 39.55 | 39.513 | 106 |
| 16th Sep 2025 (Tue) | 39.43 | 39.43 | 39.38 | 39.3871 | 497 |
| 15th Sep 2025 (Mon) | 39.73 | 39.73 | 39.73 | 39.5881 | 100 |
| 12th Sep 2025 (Fri) | 39.69 | 39.8653 | 39.69 | 39.8653 | 0 |
| 11th Sep 2025 (Thu) | 39.69 | 40.1069 | 39.69 | 40.1069 | 0 |
| 10th Sep 2025 (Wed) | 39.69 | 39.70 | 39.69 | 39.5237 | 363 |
| 9th Sep 2025 (Tue) | 39.67 | 39.69 | 39.64 | 39.7554 | 431 |
| 8th Sep 2025 (Mon) | 39.60 | 39.66 | 39.60 | 39.7889 | 856 |
| 5th Sep 2025 (Fri) | 39.80 | 39.80 | 39.71 | 39.76 | 800 |
| 4th Sep 2025 (Thu) | 39.82 | 39.82 | 39.82 | 39.90 | 122 |
| 3rd Sep 2025 (Wed) | 39.60 | 39.75 | 39.60 | 39.76 | 1,299 |
| 2nd Sep 2025 (Tue) | 39.89 | 39.89 | 39.89 | 39.82 | 201 |
| 1st Sep 2025 (Mon) | 39.84 | 40.02 | 39.84 | 40.02 | 18 |
| 29th Aug 2025 (Fri) | 39.84 | 40.02 | 39.84 | 40.02 | 18 |
| 28th Aug 2025 (Thu) | 39.84 | 39.84 | 39.84 | 39.84 | 197 |
| 27th Aug 2025 (Wed) | 39.98 | 40.01 | 39.98 | 39.97 | 584 |
| 26th Aug 2025 (Tue) | 40.01 | 40.01 | 39.82 | 39.82 | 59 |
| 25th Aug 2025 (Mon) | 40.01 | 40.01 | 39.87 | 39.87 | 550 |
| 22nd Aug 2025 (Fri) | 40.47 | 40.47 | 40.36 | 40.28 | 125 |
| 21st Aug 2025 (Thu) | 40.29 | 40.30 | 40.15 | 40.195 | 1,808 |
| 20th Aug 2025 (Wed) | 40.32 | 40.32 | 40.32 | 40.3593 | 100 |
| 19th Aug 2025 (Tue) | 39.99 | 39.99 | 39.98 | 40.0289 | 246 |
| 18th Aug 2025 (Mon) | 39.62 | 39.62 | 39.62 | 39.625 | 33 |
| 15th Aug 2025 (Fri) | 39.76 | 39.82 | 39.76 | 39.74 | 675 |
| 14th Aug 2025 (Thu) | 39.97 | 39.97 | 39.85 | 39.81 | 931 |
| 13th Aug 2025 (Wed) | 39.86 | 40.00 | 39.86 | 40.06 | 850 |
| 12th Aug 2025 (Tue) | 39.71 | 39.78 | 39.71 | 39.799 | 716 |
| 11th Aug 2025 (Mon) | 39.84 | 39.84 | 39.84 | 39.84 | 377 |
| 8th Aug 2025 (Fri) | 40.019 | 40.019 | 39.86 | 39.94 | 206 |
| 7th Aug 2025 (Thu) | 39.79 | 39.79 | 39.79 | 39.776 | 494 |
| 6th Aug 2025 (Wed) | 39.87 | 39.87 | 39.87 | 39.8646 | 298 |
| 5th Aug 2025 (Tue) | 39.73 | 39.73 | 39.65 | 39.6476 | 1,021 |
| 4th Aug 2025 (Mon) | 39.68 | 39.75 | 39.68 | 39.9475 | 496 |
| 1st Aug 2025 (Fri) | 39.36 | 39.53 | 39.36 | 39.53 | 368 |
| 31st Jul 2025 (Thu) | 39.79 | 39.83 | 39.54 | 39.54 | 1,114 |
| 30th Jul 2025 (Wed) | 39.91 | 39.91 | 39.70 | 39.70 | 717 |
| 29th Jul 2025 (Tue) | 39.91 | 39.91 | 39.91 | 39.91 | 177 |
| 28th Jul 2025 (Mon) | 39.84 | 39.84 | 39.84 | 39.76 | 323 |
| 25th Jul 2025 (Fri) | 40.13 | 40.13 | 40.13 | 40.2045 | 153 |
| 24th Jul 2025 (Thu) | 40.12 | 40.12 | 40.12 | 40.1525 | 130 |
| 23rd Jul 2025 (Wed) | 39.88 | 39.95 | 39.88 | 39.97 | 4,350 |
| 22nd Jul 2025 (Tue) | 39.82 | 39.89 | 39.82 | 40.0335 | 254 |