| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.67 | 38.67 | 38.66 | 38.6812 | 1,540 |
| 11th Dec 2025 (Thu) | 38.85 | 38.85 | 38.71 | 38.82 | 3,414 |
| 10th Dec 2025 (Wed) | 38.40 | 38.55 | 38.40 | 38.5023 | 200 |
| 9th Dec 2025 (Tue) | 38.60 | 38.60 | 38.3492 | 38.3492 | 2 |
| 8th Dec 2025 (Mon) | 38.60 | 38.60 | 38.60 | 38.4905 | 125 |
| 5th Dec 2025 (Fri) | 38.89 | 38.90 | 38.82 | 38.817 | 1,400 |
| 4th Dec 2025 (Thu) | 38.93 | 38.93 | 38.85 | 38.89 | 316 |
| 3rd Dec 2025 (Wed) | 38.86 | 38.96 | 38.86 | 38.96 | 1,081 |
| 2nd Dec 2025 (Tue) | 38.85 | 38.87 | 38.78 | 38.87 | 538 |
| 1st Dec 2025 (Mon) | 39.18 | 39.22 | 39.00 | 38.99 | 1,249 |
| 28th Nov 2025 (Fri) | 39.30 | 39.37 | 39.30 | 39.37 | 321 |
| 27th Nov 2025 (Thu) | 39.15 | 39.28 | 39.15 | 39.25 | 1,806 |
| 26th Nov 2025 (Wed) | 39.15 | 39.28 | 39.15 | 39.25 | 1,506 |
| 25th Nov 2025 (Tue) | 38.85 | 39.11 | 38.85 | 39.13 | 2,747 |
| 24th Nov 2025 (Mon) | 38.62 | 38.68 | 38.59 | 38.6309 | 10,367 |
| 21st Nov 2025 (Fri) | 38.591 | 38.98 | 38.591 | 38.8373 | 126 |
| 20th Nov 2025 (Thu) | 38.379 | 38.4694 | 38.379 | 38.4694 | 77 |
| 19th Nov 2025 (Wed) | 38.379 | 38.55 | 38.379 | 38.4694 | 714 |
| 18th Nov 2025 (Tue) | 38.771 | 38.771 | 38.5968 | 38.5968 | 0 |
| 17th Nov 2025 (Mon) | 38.771 | 38.771 | 38.5903 | 38.5903 | 110 |
| 14th Nov 2025 (Fri) | 38.771 | 38.771 | 38.771 | 38.8266 | 118 |
| 13th Nov 2025 (Thu) | 39.03 | 39.03 | 39.03 | 38.8532 | 700 |
| 12th Nov 2025 (Wed) | 39.04 | 39.04 | 39.04 | 39.026 | 273 |
| 11th Nov 2025 (Tue) | 38.47 | 38.9118 | 38.47 | 38.9118 | 0 |
| 10th Nov 2025 (Mon) | 38.47 | 38.47 | 38.47 | 38.6193 | 100 |
| 7th Nov 2025 (Fri) | 38.16 | 38.4398 | 38.16 | 38.4398 | 0 |
| 6th Nov 2025 (Thu) | 38.16 | 38.16 | 38.16 | 38.1103 | 300 |
| 5th Nov 2025 (Wed) | 38.32 | 38.32 | 38.32 | 38.2898 | 100 |
| 4th Nov 2025 (Tue) | 37.80 | 38.1112 | 37.80 | 38.1112 | 0 |
| 3rd Nov 2025 (Mon) | 37.80 | 37.80 | 37.80 | 38.1112 | 127 |
| 31st Oct 2025 (Fri) | 38.58 | 38.58 | 38.3391 | 38.3391 | 0 |
| 30th Oct 2025 (Thu) | 38.58 | 38.58 | 38.58 | 38.40 | 0 |
| 29th Oct 2025 (Wed) | 38.54 | 38.54 | 38.19 | 38.2461 | 202 |
| 28th Oct 2025 (Tue) | 39.14 | 39.19 | 39.13 | 38.9515 | 242 |
| 27th Oct 2025 (Mon) | 39.12 | 39.12 | 39.12 | 39.3076 | 113 |
| 24th Oct 2025 (Fri) | 39.28 | 39.28 | 39.2062 | 39.2062 | 0 |
| 23rd Oct 2025 (Thu) | 39.28 | 39.30 | 39.28 | 39.2766 | 202 |
| 22nd Oct 2025 (Wed) | 39.40 | 39.5084 | 39.40 | 39.5084 | 0 |
| 21st Oct 2025 (Tue) | 39.40 | 39.5847 | 39.40 | 39.5847 | 1 |
| 20th Oct 2025 (Mon) | 39.40 | 39.50 | 39.40 | 39.50 | 12 |
| 17th Oct 2025 (Fri) | 39.40 | 39.40 | 39.2621 | 39.2621 | 1 |
| 16th Oct 2025 (Thu) | 39.40 | 39.40 | 38.911 | 38.911 | 0 |
| 15th Oct 2025 (Wed) | 39.40 | 39.40 | 39.3475 | 39.3475 | 0 |
| 14th Oct 2025 (Tue) | 39.40 | 39.40 | 39.40 | 39.5514 | 100 |