| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.51 | 39.669 | 39.51 | 39.669 | 47 |
| 17th Jul 2025 (Thu) | 39.51 | 39.59 | 39.51 | 39.634 | 338 |
| 16th Jul 2025 (Wed) | 39.33 | 39.52 | 39.29 | 39.58 | 385 |
| 15th Jul 2025 (Tue) | 39.49 | 39.49 | 39.36 | 39.3239 | 308 |
| 14th Jul 2025 (Mon) | 39.92 | 39.92 | 39.7351 | 39.7351 | 0 |
| 11th Jul 2025 (Fri) | 39.92 | 39.92 | 39.6037 | 39.6037 | 0 |
| 10th Jul 2025 (Thu) | 39.92 | 39.92 | 39.83 | 39.83 | 128 |
| 9th Jul 2025 (Wed) | 39.93 | 39.93 | 39.9177 | 39.9177 | 123 |
| 8th Jul 2025 (Tue) | 39.93 | 39.93 | 39.93 | 39.8621 | 165 |
| 7th Jul 2025 (Mon) | 40.12 | 40.12 | 39.96 | 40.0298 | 747 |
| 4th Jul 2025 (Fri) | 39.83 | 40.1319 | 39.83 | 40.1319 | 0 |
| 3rd Jul 2025 (Thu) | 39.83 | 40.1319 | 39.83 | 40.1319 | 0 |
| 2nd Jul 2025 (Wed) | 39.83 | 39.90 | 39.61 | 39.8418 | 1,572 |
| 1st Jul 2025 (Tue) | 40.00 | 40.25 | 40.00 | 40.24 | 1,316 |
| 30th Jun 2025 (Mon) | 39.74 | 39.92 | 39.74 | 39.93 | 289 |
| 27th Jun 2025 (Fri) | 39.84 | 39.84 | 39.84 | 39.6879 | 107 |
| 26th Jun 2025 (Thu) | 39.391 | 39.391 | 39.391 | 39.59 | 102 |
| 25th Jun 2025 (Wed) | 39.73 | 39.73 | 39.62 | 39.61 | 859 |
| 24th Jun 2025 (Tue) | 39.53 | 39.9757 | 39.53 | 39.9757 | 77 |
| 23rd Jun 2025 (Mon) | 39.53 | 39.81 | 39.53 | 39.825 | 268 |
| 20th Jun 2025 (Fri) | 39.43 | 39.43 | 39.3876 | 39.3876 | 15 |
| 19th Jun 2025 (Thu) | 39.43 | 39.43 | 39.43 | 39.4334 | 100 |
| 18th Jun 2025 (Wed) | 39.43 | 39.43 | 39.43 | 39.4334 | 100 |
| 17th Jun 2025 (Tue) | 39.63 | 39.63 | 39.63 | 39.5601 | 300 |
| 16th Jun 2025 (Mon) | 39.99 | 39.99 | 39.7141 | 39.7141 | 0 |
| 13th Jun 2025 (Fri) | 39.99 | 39.99 | 39.6941 | 39.6941 | 0 |
| 12th Jun 2025 (Thu) | 39.99 | 40.15 | 39.99 | 40.14 | 722 |
| 11th Jun 2025 (Wed) | 39.95 | 39.95 | 39.8065 | 39.8065 | 15 |
| 10th Jun 2025 (Tue) | 39.95 | 39.95 | 39.9219 | 39.9219 | 0 |
| 9th Jun 2025 (Mon) | 39.95 | 39.95 | 39.94 | 39.94 | 93 |
| 6th Jun 2025 (Fri) | 39.95 | 40.04 | 39.95 | 40.04 | 28 |
| 5th Jun 2025 (Thu) | 39.95 | 39.95 | 39.91 | 39.9019 | 437 |
| 4th Jun 2025 (Wed) | 40.13 | 40.13 | 40.0281 | 40.0281 | 100 |
| 3rd Jun 2025 (Tue) | 40.13 | 40.24 | 40.13 | 40.24 | 69 |
| 2nd Jun 2025 (Mon) | 40.13 | 40.161 | 40.13 | 40.161 | 31 |
| 30th May 2025 (Fri) | 40.13 | 40.2205 | 40.13 | 40.2205 | 46 |
| 29th May 2025 (Thu) | 40.13 | 40.13 | 39.9879 | 39.9879 | 7 |
| 28th May 2025 (Wed) | 39.95 | 40.02 | 39.95 | 40.01 | 744 |
| 27th May 2025 (Tue) | 40.17 | 40.17 | 40.17 | 40.17 | 125 |
| 26th May 2025 (Mon) | 39.7669 | 39.7669 | 39.7669 | 39.7669 | 0 |
| 24th May 2025 (Sat) | 39.7682 | 39.7682 | 39.7669 | 39.7669 | 98 |
| 23rd May 2025 (Fri) | 39.7682 | 39.7682 | 39.7682 | 39.7682 | 98 |
| 22nd May 2025 (Thu) | 39.97 | 39.97 | 39.97 | 39.97 | 100 |
| 21st May 2025 (Wed) | 40.36 | 40.36 | 40.36 | 40.36 | 0 |