| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.71 | 6.71 | 6.57 | 6.59 | 4,855 |
| 18th Sep 2025 (Thu) | 6.71 | 6.855 | 6.66 | 6.72 | 6,560 |
| 17th Sep 2025 (Wed) | 6.69 | 6.87 | 6.58 | 6.58 | 12,109 |
| 16th Sep 2025 (Tue) | 6.90 | 6.93 | 6.69 | 6.75 | 17,089 |
| 15th Sep 2025 (Mon) | 6.76 | 6.76 | 6.50 | 6.69 | 9,841 |
| 12th Sep 2025 (Fri) | 7.43 | 7.43 | 6.80 | 6.88 | 23,767 |
| 11th Sep 2025 (Thu) | 7.40 | 7.40 | 7.00 | 7.07 | 18,437 |
| 10th Sep 2025 (Wed) | 6.88 | 7.76 | 6.70 | 7.56 | 36,035 |
| 9th Sep 2025 (Tue) | 6.51 | 7.70 | 6.51 | 6.75 | 34,827 |
| 8th Sep 2025 (Mon) | 7.32 | 7.32 | 6.545 | 6.55 | 25,923 |
| 5th Sep 2025 (Fri) | 7.94 | 7.94 | 7.15 | 7.46 | 14,007 |
| 4th Sep 2025 (Thu) | 7.97 | 8.00 | 7.65 | 7.90 | 22,515 |
| 3rd Sep 2025 (Wed) | 8.12 | 8.19 | 7.96 | 8.17 | 25,939 |
| 2nd Sep 2025 (Tue) | 8.20 | 8.52 | 8.17 | 8.46 | 25,340 |
| 1st Sep 2025 (Mon) | 8.20 | 8.25 | 8.00 | 8.23 | 16,630 |
| 29th Aug 2025 (Fri) | 8.20 | 8.25 | 8.00 | 8.23 | 16,630 |
| 28th Aug 2025 (Thu) | 8.50 | 8.50 | 8.06 | 8.16 | 30,825 |
| 27th Aug 2025 (Wed) | 9.38 | 9.68 | 8.58 | 8.58 | 21,098 |
| 26th Aug 2025 (Tue) | 8.945 | 9.07 | 8.73 | 8.95 | 14,896 |
| 25th Aug 2025 (Mon) | 8.90 | 9.13 | 8.75 | 8.91 | 16,157 |
| 22nd Aug 2025 (Fri) | 9.15 | 9.22 | 8.80 | 8.93 | 6,991 |
| 21st Aug 2025 (Thu) | 8.19 | 8.90 | 8.19 | 8.83 | 10,892 |
| 20th Aug 2025 (Wed) | 8.49 | 8.51 | 7.93 | 8.20 | 7,578 |
| 19th Aug 2025 (Tue) | 9.22 | 9.22 | 8.33 | 8.49 | 28,442 |
| 18th Aug 2025 (Mon) | 9.77 | 10.00 | 9.52 | 9.82 | 19,954 |
| 15th Aug 2025 (Fri) | 9.76 | 9.76 | 9.58 | 9.61 | 4,804 |
| 14th Aug 2025 (Thu) | 9.90 | 9.95 | 9.66 | 9.97 | 7,865 |
| 13th Aug 2025 (Wed) | 9.96 | 10.09 | 9.89 | 9.93 | 9,690 |
| 12th Aug 2025 (Tue) | 10.20 | 10.205 | 10.01 | 10.04 | 13,020 |
| 11th Aug 2025 (Mon) | 10.40 | 10.40 | 10.14 | 10.29 | 9,093 |
| 8th Aug 2025 (Fri) | 10.50 | 10.85 | 10.50 | 10.73 | 3,534 |
| 7th Aug 2025 (Thu) | 10.85 | 10.94 | 10.12 | 10.58 | 6,131 |
| 6th Aug 2025 (Wed) | 11.165 | 11.40 | 10.61 | 10.56 | 6,373 |
| 5th Aug 2025 (Tue) | 10.07 | 11.30 | 10.025 | 11.01 | 45,035 |
| 4th Aug 2025 (Mon) | 9.67 | 10.12 | 9.57 | 10.04 | 11,811 |
| 1st Aug 2025 (Fri) | 9.38 | 10.26 | 8.96 | 9.64 | 17,614 |
| 31st Jul 2025 (Thu) | 10.51 | 10.545 | 9.31 | 9.51 | 43,180 |
| 30th Jul 2025 (Wed) | 11.40 | 11.40 | 10.30 | 10.43 | 19,894 |
| 29th Jul 2025 (Tue) | 10.55 | 11.80 | 10.55 | 11.80 | 80,086 |
| 28th Jul 2025 (Mon) | 11.05 | 11.05 | 10.52 | 10.61 | 5,858 |
| 25th Jul 2025 (Fri) | 11.12 | 11.12 | 10.60 | 10.86 | 8,821 |
| 24th Jul 2025 (Thu) | 10.615 | 11.50 | 10.615 | 11.19 | 21,924 |
| 23rd Jul 2025 (Wed) | 10.60 | 11.01 | 10.60 | 10.77 | 19,903 |
| 22nd Jul 2025 (Tue) | 10.09 | 10.54 | 10.05 | 10.56 | 11,060 |