| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.15 | 2.16 | 2.15 | 2.16 | 0 |
| 11th Dec 2025 (Thu) | 2.15 | 2.16 | 2.15 | 2.16 | 0 |
| 10th Dec 2025 (Wed) | 2.15 | 2.16 | 2.15 | 2.16 | 0 |
| 9th Dec 2025 (Tue) | 2.15 | 2.16 | 2.15 | 2.16 | 0 |
| 8th Dec 2025 (Mon) | 2.15 | 2.16 | 2.15 | 2.16 | 0 |
| 5th Dec 2025 (Fri) | 2.15 | 2.245 | 2.12 | 2.16 | 30,570 |
| 4th Dec 2025 (Thu) | 2.21 | 2.21 | 2.09 | 2.14 | 46,616 |
| 3rd Dec 2025 (Wed) | 2.07 | 2.32 | 2.07 | 2.27 | 34,910 |
| 2nd Dec 2025 (Tue) | 2.16 | 2.16 | 1.97 | 2.12 | 48,931 |
| 1st Dec 2025 (Mon) | 2.20 | 2.28 | 2.05 | 2.22 | 58,591 |
| 28th Nov 2025 (Fri) | 2.23 | 2.32 | 2.16 | 2.20 | 29,816 |
| 27th Nov 2025 (Thu) | 2.55 | 2.62 | 2.22 | 2.25 | 67,670 |
| 26th Nov 2025 (Wed) | 2.55 | 2.62 | 2.22 | 2.25 | 69,319 |
| 25th Nov 2025 (Tue) | 2.83 | 2.83 | 2.52 | 2.53 | 38,945 |
| 24th Nov 2025 (Mon) | 2.95 | 2.95 | 2.73 | 2.86 | 17,433 |
| 21st Nov 2025 (Fri) | 3.50 | 3.50 | 2.75 | 3.02 | 57,018 |
| 20th Nov 2025 (Thu) | 3.76 | 3.76 | 3.58 | 4.95 | 29,070 |
| 19th Nov 2025 (Wed) | 5.15 | 5.15 | 4.89 | 4.95 | 12,245 |
| 18th Nov 2025 (Tue) | 4.96 | 5.35 | 4.96 | 5.23 | 6,003 |
| 17th Nov 2025 (Mon) | 5.31 | 5.37 | 4.93 | 4.96 | 9,103 |
| 14th Nov 2025 (Fri) | 5.25 | 5.51 | 5.23 | 5.36 | 39,666 |
| 13th Nov 2025 (Thu) | 5.25 | 5.55 | 5.25 | 5.34 | 17,550 |
| 12th Nov 2025 (Wed) | 5.25 | 5.58 | 5.20 | 5.26 | 18,787 |
| 11th Nov 2025 (Tue) | 5.34 | 5.63 | 5.32 | 5.37 | 8,577 |
| 10th Nov 2025 (Mon) | 4.98 | 5.345 | 4.95 | 5.34 | 17,739 |
| 7th Nov 2025 (Fri) | 4.90 | 5.14 | 4.90 | 5.00 | 16,601 |
| 6th Nov 2025 (Thu) | 5.02 | 5.08 | 4.82 | 4.97 | 4,581 |
| 5th Nov 2025 (Wed) | 4.91 | 5.07 | 4.82 | 5.01 | 11,008 |
| 4th Nov 2025 (Tue) | 5.54 | 5.54 | 5.33 | 5.33 | 0 |
| 3rd Nov 2025 (Mon) | 5.54 | 5.54 | 5.28 | 5.33 | 6,377 |
| 31st Oct 2025 (Fri) | 5.20 | 5.80 | 5.11 | 5.79 | 57,955 |
| 30th Oct 2025 (Thu) | 5.15 | 5.15 | 4.95 | 5.00 | 7,226 |
| 29th Oct 2025 (Wed) | 5.20 | 5.55 | 5.17 | 5.26 | 18,290 |
| 28th Oct 2025 (Tue) | 5.49 | 5.49 | 5.15 | 5.20 | 49,059 |
| 27th Oct 2025 (Mon) | 5.80 | 5.85 | 5.61 | 5.62 | 3,265 |
| 24th Oct 2025 (Fri) | 5.87 | 5.96 | 5.66 | 5.66 | 13,656 |
| 23rd Oct 2025 (Thu) | 6.53 | 6.69 | 5.80 | 5.98 | 71,813 |
| 22nd Oct 2025 (Wed) | 5.56 | 5.87 | 5.335 | 5.72 | 19,528 |
| 21st Oct 2025 (Tue) | 5.40 | 5.62 | 5.26 | 5.51 | 7,100 |
| 20th Oct 2025 (Mon) | 5.21 | 5.50 | 5.14 | 5.43 | 6,283 |
| 17th Oct 2025 (Fri) | 5.24 | 5.36 | 5.14 | 5.17 | 6,919 |
| 16th Oct 2025 (Thu) | 5.60 | 5.66 | 5.36 | 5.36 | 5,395 |
| 15th Oct 2025 (Wed) | 5.77 | 5.82 | 5.58 | 5.60 | 7,738 |
| 14th Oct 2025 (Tue) | 5.59 | 5.85 | 5.59 | 5.77 | 7,468 |