| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 10.09 | 10.54 | 10.05 | 10.56 | 11,060 |
| 21st Jul 2025 (Mon) | 10.84 | 10.84 | 9.97 | 9.94 | 18,041 |
| 18th Jul 2025 (Fri) | 10.99 | 11.28 | 10.80 | 11.08 | 14,147 |
| 17th Jul 2025 (Thu) | 10.64 | 11.04 | 10.64 | 10.95 | 23,328 |
| 16th Jul 2025 (Wed) | 10.52 | 10.74 | 10.05 | 10.66 | 30,303 |
| 15th Jul 2025 (Tue) | 10.78 | 10.78 | 10.35 | 10.75 | 9,596 |
| 14th Jul 2025 (Mon) | 11.675 | 11.675 | 10.62 | 10.72 | 28,125 |
| 11th Jul 2025 (Fri) | 11.15 | 12.66 | 10.90 | 12.17 | 67,072 |
| 10th Jul 2025 (Thu) | 10.55 | 11.51 | 10.20 | 11.00 | 60,315 |
| 9th Jul 2025 (Wed) | 9.73 | 10.635 | 9.50 | 9.99 | 43,199 |
| 8th Jul 2025 (Tue) | 9.30 | 10.17 | 9.29 | 9.81 | 24,788 |
| 7th Jul 2025 (Mon) | 9.41 | 9.60 | 8.52 | 9.41 | 19,408 |
| 4th Jul 2025 (Fri) | 9.92 | 10.055 | 9.14 | 9.42 | 51,280 |
| 3rd Jul 2025 (Thu) | 9.92 | 10.055 | 9.14 | 9.42 | 51,280 |
| 2nd Jul 2025 (Wed) | 10.94 | 10.965 | 9.72 | 10.30 | 53,755 |
| 1st Jul 2025 (Tue) | 10.41 | 12.07 | 10.01 | 11.14 | 39,853 |
| 30th Jun 2025 (Mon) | 11.79 | 11.80 | 10.36 | 10.59 | 43,577 |
| 27th Jun 2025 (Fri) | 12.53 | 12.715 | 11.90 | 12.02 | 46,509 |
| 26th Jun 2025 (Thu) | 12.68 | 14.23 | 12.65 | 13.05 | 63,479 |
| 25th Jun 2025 (Wed) | 12.35 | 13.92 | 10.80 | 12.37 | 140,321 |
| 24th Jun 2025 (Tue) | 12.875 | 13.45 | 11.60 | 12.83 | 310,574 |
| 23rd Jun 2025 (Mon) | 21.39 | 25.54 | 17.335 | 18.54 | 1,396,880 |
| 20th Jun 2025 (Fri) | 15.92 | 15.92 | 13.45 | 14.80 | 223,555 |
| 19th Jun 2025 (Thu) | 17.16 | 18.80 | 15.62 | 17.50 | 740,223 |
| 18th Jun 2025 (Wed) | 17.16 | 18.80 | 15.62 | 17.50 | 740,223 |
| 17th Jun 2025 (Tue) | 11.88 | 24.46 | 11.00 | 20.00 | 1,565,747 |
| 16th Jun 2025 (Mon) | 13.66 | 13.66 | 9.56 | 10.60 | 382,036 |
| 13th Jun 2025 (Fri) | 12.97 | 19.73 | 12.75 | 15.65 | 3,316,901 |
| 12th Jun 2025 (Thu) | 6.88 | 9.19 | 5.96 | 7.14 | 567,770 |
| 11th Jun 2025 (Wed) | 4.48 | 5.70 | 4.42 | 5.46 | 49,974 |
| 10th Jun 2025 (Tue) | 4.25 | 4.75 | 4.00 | 4.39 | 5,897 |
| 9th Jun 2025 (Mon) | 4.95 | 4.95 | 4.32 | 4.33 | 6,995 |
| 6th Jun 2025 (Fri) | 0.5024 | 0.5086 | 0.4713 | 0.4878 | 8,243 |
| 5th Jun 2025 (Thu) | 0.49 | 0.5076 | 0.4766 | 0.48 | 9,276 |
| 4th Jun 2025 (Wed) | 0.51 | 0.51 | 0.4601 | 0.483 | 44,312 |
| 3rd Jun 2025 (Tue) | 0.4426 | 0.4877 | 0.4426 | 0.48 | 19,087 |
| 2nd Jun 2025 (Mon) | 0.445 | 0.4542 | 0.3864 | 0.4417 | 46,737 |
| 30th May 2025 (Fri) | 0.48 | 0.48 | 0.45 | 0.451 | 27,411 |
| 29th May 2025 (Thu) | 0.64 | 0.64 | 0.466 | 0.48 | 87,825 |
| 28th May 2025 (Wed) | 0.6793 | 0.7119 | 0.6793 | 0.691 | 35,941 |
| 27th May 2025 (Tue) | 0.67 | 0.676 | 0.669 | 0.669 | 3,568 |
| 26th May 2025 (Mon) | 0.667 | 0.667 | 0.667 | 0.667 | 0 |
| 24th May 2025 (Sat) | 0.6703 | 0.6703 | 0.6632 | 0.667 | 6,760 |
| 23rd May 2025 (Fri) | 0.6703 | 0.6703 | 0.6632 | 0.6632 | 6,760 |