| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 142.07 | 142.07 | 141.54 | 141.84 | 4,266 |
| 18th Sep 2025 (Thu) | 143.01 | 144.21 | 141.75 | 143.68 | 8,624 |
| 17th Sep 2025 (Wed) | 142.49 | 143.55 | 141.44 | 141.43 | 8,065 |
| 16th Sep 2025 (Tue) | 140.90 | 141.94 | 139.86 | 141.61 | 6,354 |
| 15th Sep 2025 (Mon) | 140.08 | 141.45 | 140.08 | 140.96 | 7,653 |
| 12th Sep 2025 (Fri) | 141.74 | 141.88 | 140.20 | 140.70 | 7,361 |
| 11th Sep 2025 (Thu) | 138.62 | 142.25 | 138.44 | 141.88 | 15,506 |
| 10th Sep 2025 (Wed) | 138.62 | 138.62 | 136.07 | 136.19 | 11,159 |
| 9th Sep 2025 (Tue) | 137.96 | 139.62 | 137.16 | 139.58 | 17,582 |
| 8th Sep 2025 (Mon) | 140.31 | 140.33 | 138.94 | 139.31 | 8,199 |
| 5th Sep 2025 (Fri) | 145.55 | 145.55 | 140.32 | 141.27 | 13,809 |
| 4th Sep 2025 (Thu) | 138.50 | 145.40 | 138.50 | 145.15 | 21,813 |
| 3rd Sep 2025 (Wed) | 138.11 | 138.11 | 136.40 | 137.95 | 11,920 |
| 2nd Sep 2025 (Tue) | 137.46 | 138.015 | 136.63 | 137.73 | 12,120 |
| 1st Sep 2025 (Mon) | 136.00 | 137.47 | 135.33 | 136.96 | 18,266 |
| 29th Aug 2025 (Fri) | 136.00 | 137.47 | 135.33 | 136.96 | 18,266 |
| 28th Aug 2025 (Thu) | 137.10 | 137.34 | 135.05 | 135.34 | 11,811 |
| 27th Aug 2025 (Wed) | 137.40 | 138.78 | 136.00 | 138.25 | 18,680 |
| 26th Aug 2025 (Tue) | 136.78 | 136.79 | 134.34 | 136.57 | 10,954 |
| 25th Aug 2025 (Mon) | 138.05 | 138.05 | 136.01 | 136.19 | 6,507 |
| 22nd Aug 2025 (Fri) | 136.75 | 139.02 | 136.75 | 138.73 | 12,278 |
| 21st Aug 2025 (Thu) | 135.00 | 135.98 | 135.00 | 135.39 | 6,363 |
| 20th Aug 2025 (Wed) | 135.72 | 135.76 | 135.15 | 135.29 | 8,418 |
| 19th Aug 2025 (Tue) | 134.74 | 136.31 | 134.74 | 135.75 | 15,178 |
| 18th Aug 2025 (Mon) | 133.64 | 135.155 | 133.62 | 134.90 | 10,911 |
| 15th Aug 2025 (Fri) | 132.51 | 133.95 | 131.51 | 133.17 | 7,419 |
| 14th Aug 2025 (Thu) | 135.39 | 135.70 | 132.96 | 132.90 | 11,426 |
| 13th Aug 2025 (Wed) | 134.40 | 136.96 | 134.40 | 137.00 | 17,981 |
| 12th Aug 2025 (Tue) | 132.10 | 133.07 | 131.88 | 132.20 | 16,069 |
| 11th Aug 2025 (Mon) | 133.59 | 133.59 | 130.20 | 131.19 | 16,362 |
| 8th Aug 2025 (Fri) | 130.96 | 133.14 | 130.96 | 133.00 | 15,188 |
| 7th Aug 2025 (Thu) | 129.10 | 131.72 | 129.10 | 131.73 | 18,771 |
| 6th Aug 2025 (Wed) | 128.44 | 130.43 | 126.90 | 128.91 | 14,890 |
| 5th Aug 2025 (Tue) | 125.765 | 128.23 | 125.765 | 127.89 | 16,367 |
| 4th Aug 2025 (Mon) | 124.06 | 126.73 | 123.69 | 126.55 | 17,818 |
| 1st Aug 2025 (Fri) | 125.91 | 127.88 | 121.14 | 121.98 | 27,886 |
| 31st Jul 2025 (Thu) | 130.95 | 133.14 | 130.95 | 132.08 | 13,437 |
| 30th Jul 2025 (Wed) | 132.95 | 133.98 | 131.44 | 131.93 | 14,633 |
| 29th Jul 2025 (Tue) | 134.57 | 134.57 | 132.85 | 134.14 | 11,130 |
| 28th Jul 2025 (Mon) | 133.59 | 134.12 | 132.73 | 133.89 | 7,756 |
| 25th Jul 2025 (Fri) | 132.09 | 133.46 | 132.05 | 133.49 | 8,707 |
| 24th Jul 2025 (Thu) | 132.94 | 133.02 | 132.22 | 132.48 | 5,780 |
| 23rd Jul 2025 (Wed) | 131.14 | 132.85 | 131.01 | 132.84 | 10,370 |
| 22nd Jul 2025 (Tue) | 132.17 | 132.30 | 130.88 | 131.11 | 6,160 |