| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 177.21 | 180.00 | 176.58 | 179.51 | 18,909 |
| 11th Dec 2025 (Thu) | 174.11 | 176.49 | 173.60 | 176.40 | 8,593 |
| 10th Dec 2025 (Wed) | 171.36 | 174.29 | 171.12 | 174.10 | 4,658 |
| 9th Dec 2025 (Tue) | 171.94 | 173.46 | 170.08 | 172.75 | 8,521 |
| 8th Dec 2025 (Mon) | 171.11 | 172.10 | 170.46 | 171.03 | 14,172 |
| 5th Dec 2025 (Fri) | 169.25 | 171.00 | 169.11 | 170.835 | 8,748 |
| 4th Dec 2025 (Thu) | 168.74 | 170.57 | 167.83 | 170.52 | 12,646 |
| 3rd Dec 2025 (Wed) | 166.75 | 168.00 | 165.45 | 166.23 | 13,909 |
| 2nd Dec 2025 (Tue) | 165.51 | 165.51 | 164.03 | 164.81 | 17,611 |
| 1st Dec 2025 (Mon) | 164.61 | 165.12 | 163.735 | 163.77 | 4,179 |
| 28th Nov 2025 (Fri) | 164.85 | 164.85 | 163.90 | 164.61 | 3,096 |
| 27th Nov 2025 (Thu) | 164.84 | 165.35 | 164.64 | 165.01 | 8,521 |
| 26th Nov 2025 (Wed) | 164.84 | 165.35 | 164.64 | 165.01 | 7,539 |
| 25th Nov 2025 (Tue) | 163.72 | 164.41 | 163.46 | 164.98 | 5,994 |
| 24th Nov 2025 (Mon) | 162.99 | 163.00 | 160.62 | 161.13 | 10,138 |
| 21st Nov 2025 (Fri) | 162.51 | 166.70 | 162.51 | 163.35 | 9,294 |
| 20th Nov 2025 (Thu) | 162.94 | 162.94 | 162.38 | 162.38 | 0 |
| 19th Nov 2025 (Wed) | 162.94 | 163.85 | 160.85 | 162.38 | 14,362 |
| 18th Nov 2025 (Tue) | 159.66 | 161.05 | 159.50 | 161.00 | 1,996 |
| 17th Nov 2025 (Mon) | 164.11 | 165.34 | 159.85 | 160.53 | 5,862 |
| 14th Nov 2025 (Fri) | 162.85 | 165.86 | 162.85 | 165.50 | 30,705 |
| 13th Nov 2025 (Thu) | 164.02 | 165.53 | 160.63 | 161.77 | 15,070 |
| 12th Nov 2025 (Wed) | 167.76 | 168.79 | 165.42 | 165.48 | 12,227 |
| 11th Nov 2025 (Tue) | 164.68 | 168.00 | 162.82 | 167.14 | 22,256 |
| 10th Nov 2025 (Mon) | 165.83 | 167.18 | 162.80 | 166.20 | 25,101 |
| 7th Nov 2025 (Fri) | 165.26 | 166.32 | 164.84 | 165.69 | 13,963 |
| 6th Nov 2025 (Thu) | 167.58 | 169.00 | 164.43 | 166.54 | 31,026 |
| 5th Nov 2025 (Wed) | 163.37 | 167.57 | 162.60 | 167.57 | 27,855 |
| 4th Nov 2025 (Tue) | 162.47 | 165.70 | 162.47 | 165.70 | 0 |
| 3rd Nov 2025 (Mon) | 162.47 | 166.14 | 160.56 | 165.70 | 25,459 |
| 31st Oct 2025 (Fri) | 164.51 | 165.00 | 160.99 | 164.44 | 11,488 |
| 30th Oct 2025 (Thu) | 172.00 | 172.00 | 162.48 | 165.40 | 25,003 |
| 29th Oct 2025 (Wed) | 162.95 | 173.79 | 162.89 | 169.61 | 24,281 |
| 28th Oct 2025 (Tue) | 152.64 | 154.01 | 152.28 | 152.48 | 4,875 |
| 27th Oct 2025 (Mon) | 152.96 | 155.12 | 152.96 | 153.64 | 5,094 |
| 24th Oct 2025 (Fri) | 154.23 | 154.40 | 152.97 | 153.07 | 7,327 |
| 23rd Oct 2025 (Thu) | 152.57 | 153.55 | 152.32 | 153.14 | 3,891 |
| 22nd Oct 2025 (Wed) | 153.39 | 153.50 | 152.00 | 152.45 | 5,527 |
| 21st Oct 2025 (Tue) | 151.98 | 153.44 | 151.71 | 153.57 | 5,280 |
| 20th Oct 2025 (Mon) | 150.30 | 151.77 | 149.48 | 151.80 | 4,375 |
| 17th Oct 2025 (Fri) | 146.33 | 148.15 | 146.33 | 148.05 | 7,044 |
| 16th Oct 2025 (Thu) | 149.17 | 150.68 | 146.55 | 147.23 | 15,159 |
| 15th Oct 2025 (Wed) | 150.27 | 151.02 | 149.67 | 150.84 | 6,713 |
| 14th Oct 2025 (Tue) | 146.77 | 148.88 | 146.43 | 148.69 | 7,541 |