| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 132.17 | 132.30 | 130.88 | 131.11 | 6,160 |
| 21st Jul 2025 (Mon) | 130.49 | 131.29 | 129.93 | 130.22 | 16,236 |
| 18th Jul 2025 (Fri) | 132.52 | 132.95 | 130.25 | 130.27 | 11,829 |
| 17th Jul 2025 (Thu) | 133.20 | 133.20 | 131.87 | 132.30 | 6,691 |
| 16th Jul 2025 (Wed) | 132.16 | 132.67 | 132.01 | 132.34 | 10,230 |
| 15th Jul 2025 (Tue) | 133.62 | 134.31 | 132.04 | 132.18 | 16,211 |
| 14th Jul 2025 (Mon) | 133.18 | 134.61 | 132.91 | 133.54 | 6,067 |
| 11th Jul 2025 (Fri) | 133.51 | 134.75 | 131.95 | 132.50 | 18,004 |
| 10th Jul 2025 (Thu) | 136.55 | 137.54 | 135.21 | 135.16 | 17,530 |
| 9th Jul 2025 (Wed) | 136.93 | 137.99 | 136.00 | 137.87 | 17,838 |
| 8th Jul 2025 (Tue) | 138.95 | 139.04 | 136.12 | 136.62 | 7,515 |
| 7th Jul 2025 (Mon) | 139.595 | 139.595 | 137.98 | 138.63 | 7,392 |
| 4th Jul 2025 (Fri) | 138.20 | 140.23 | 137.58 | 139.61 | 8,106 |
| 3rd Jul 2025 (Thu) | 138.20 | 140.23 | 137.58 | 139.61 | 8,106 |
| 2nd Jul 2025 (Wed) | 136.68 | 139.73 | 135.81 | 138.39 | 21,097 |
| 1st Jul 2025 (Tue) | 137.25 | 140.77 | 137.21 | 137.28 | 14,992 |
| 30th Jun 2025 (Mon) | 136.42 | 138.28 | 135.99 | 137.54 | 23,736 |
| 27th Jun 2025 (Fri) | 135.93 | 137.22 | 135.28 | 135.43 | 11,656 |
| 26th Jun 2025 (Thu) | 134.45 | 134.45 | 133.06 | 134.19 | 8,500 |
| 25th Jun 2025 (Wed) | 134.03 | 135.005 | 132.94 | 133.08 | 8,369 |
| 24th Jun 2025 (Tue) | 133.47 | 135.02 | 133.26 | 134.73 | 11,698 |
| 23rd Jun 2025 (Mon) | 131.355 | 133.78 | 130.72 | 133.87 | 8,564 |
| 20th Jun 2025 (Fri) | 133.02 | 133.51 | 131.47 | 132.14 | 18,505 |
| 19th Jun 2025 (Thu) | 135.50 | 136.56 | 132.75 | 132.95 | 10,823 |
| 18th Jun 2025 (Wed) | 135.50 | 136.56 | 132.75 | 132.95 | 10,823 |
| 17th Jun 2025 (Tue) | 135.44 | 137.32 | 135.44 | 136.08 | 15,747 |
| 16th Jun 2025 (Mon) | 135.75 | 137.335 | 135.12 | 135.41 | 10,363 |
| 13th Jun 2025 (Fri) | 134.72 | 136.22 | 134.00 | 134.70 | 13,461 |
| 12th Jun 2025 (Thu) | 134.09 | 136.55 | 133.99 | 136.56 | 24,708 |
| 11th Jun 2025 (Wed) | 139.83 | 139.83 | 132.50 | 134.96 | 31,708 |
| 10th Jun 2025 (Tue) | 139.99 | 140.51 | 138.89 | 140.09 | 17,979 |
| 9th Jun 2025 (Mon) | 142.58 | 142.58 | 139.075 | 140.02 | 10,210 |
| 6th Jun 2025 (Fri) | 143.00 | 143.67 | 142.36 | 142.98 | 5,325 |
| 5th Jun 2025 (Thu) | 143.66 | 144.09 | 141.15 | 142.09 | 15,954 |
| 4th Jun 2025 (Wed) | 143.01 | 145.77 | 143.01 | 144.88 | 22,087 |
| 3rd Jun 2025 (Tue) | 143.45 | 145.39 | 142.62 | 145.25 | 16,297 |
| 2nd Jun 2025 (Mon) | 143.59 | 144.59 | 142.67 | 144.52 | 19,042 |
| 30th May 2025 (Fri) | 141.62 | 144.17 | 141.43 | 142.83 | 14,274 |
| 29th May 2025 (Thu) | 140.28 | 142.89 | 138.35 | 141.68 | 31,909 |
| 28th May 2025 (Wed) | 152.00 | 152.00 | 138.00 | 140.03 | 65,108 |
| 27th May 2025 (Tue) | 153.18 | 155.00 | 153.11 | 153.52 | 34,618 |
| 26th May 2025 (Mon) | 148.96 | 148.96 | 148.96 | 148.96 | 0 |
| 24th May 2025 (Sat) | 150.33 | 150.74 | 149.18 | 148.96 | 10,215 |
| 23rd May 2025 (Fri) | 150.33 | 150.74 | 149.18 | 149.19 | 10,215 |