| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 176.03 | 176.10 | 169.21 | 169.67 | 41,921 |
| 5th Feb 2026 (Thu) | 168.97 | 173.35 | 168.42 | 172.15 | 29,867 |
| 4th Feb 2026 (Wed) | 166.89 | 170.00 | 164.43 | 165.47 | 12,420 |
| 3rd Feb 2026 (Tue) | 172.00 | 172.00 | 159.00 | 165.62 | 16,846 |
| 2nd Feb 2026 (Mon) | 171.61 | 173.03 | 171.10 | 172.37 | 20,222 |
| 30th Jan 2026 (Fri) | 166.21 | 169.19 | 166.21 | 169.00 | 9,687 |
| 29th Jan 2026 (Thu) | 168.86 | 169.80 | 165.95 | 166.82 | 9,789 |
| 28th Jan 2026 (Wed) | 169.09 | 169.70 | 168.56 | 169.95 | 7,901 |
| 27th Jan 2026 (Tue) | 172.79 | 172.79 | 169.65 | 169.95 | 9,073 |
| 26th Jan 2026 (Mon) | 173.08 | 174.94 | 173.04 | 173.93 | 11,093 |
| 23rd Jan 2026 (Fri) | 171.93 | 172.29 | 170.00 | 171.34 | 6,118 |
| 22nd Jan 2026 (Thu) | 174.42 | 174.81 | 172.10 | 173.44 | 18,588 |
| 21st Jan 2026 (Wed) | 179.54 | 180.68 | 175.54 | 176.41 | 9,095 |
| 20th Jan 2026 (Tue) | 183.13 | 183.13 | 178.87 | 178.73 | 4,348 |
| 19th Jan 2026 (Mon) | 184.96 | 185.53 | 181.10 | 183.46 | 14,924 |
| 16th Jan 2026 (Fri) | 184.96 | 185.53 | 181.10 | 183.46 | 14,924 |
| 15th Jan 2026 (Thu) | 185.01 | 185.74 | 181.79 | 185.58 | 27,307 |
| 14th Jan 2026 (Wed) | 183.62 | 183.78 | 180.12 | 183.72 | 17,801 |
| 13th Jan 2026 (Tue) | 184.00 | 184.91 | 182.22 | 183.23 | 21,964 |
| 12th Jan 2026 (Mon) | 181.37 | 184.18 | 180.95 | 183.23 | 27,358 |
| 9th Jan 2026 (Fri) | 179.40 | 182.23 | 178.57 | 181.34 | 17,860 |
| 8th Jan 2026 (Thu) | 180.12 | 180.73 | 176.52 | 178.52 | 12,028 |
| 7th Jan 2026 (Wed) | 178.62 | 179.79 | 178.37 | 179.20 | 16,034 |
| 6th Jan 2026 (Tue) | 179.95 | 180.06 | 178.17 | 178.01 | 14,271 |
| 5th Jan 2026 (Mon) | 173.875 | 182.27 | 173.00 | 180.92 | 14,110 |
| 2nd Jan 2026 (Fri) | 170.99 | 170.99 | 169.02 | 171.05 | 6,240 |
| 1st Jan 2026 (Thu) | 174.25 | 174.25 | 172.61 | 172.91 | 5,493 |
| 31st Dec 2025 (Wed) | 174.25 | 174.25 | 172.61 | 172.91 | 5,493 |
| 30th Dec 2025 (Tue) | 178.54 | 178.54 | 175.35 | 175.35 | 12,654 |
| 29th Dec 2025 (Mon) | 180.22 | 181.35 | 179.29 | 179.34 | 10,678 |
| 26th Dec 2025 (Fri) | 180.44 | 180.57 | 179.96 | 180.66 | 2,874 |
| 25th Dec 2025 (Thu) | 180.52 | 180.52 | 180.07 | 180.06 | 3,951 |
| 24th Dec 2025 (Wed) | 180.52 | 180.52 | 180.07 | 180.06 | 3,951 |
| 23rd Dec 2025 (Tue) | 178.96 | 179.94 | 178.09 | 178.20 | 7,599 |
| 22nd Dec 2025 (Mon) | 181.42 | 182.66 | 178.98 | 179.00 | 7,655 |
| 19th Dec 2025 (Fri) | 179.40 | 181.16 | 178.85 | 180.63 | 19,057 |
| 18th Dec 2025 (Thu) | 179.81 | 180.43 | 178.01 | 178.70 | 7,385 |
| 17th Dec 2025 (Wed) | 178.75 | 180.00 | 173.95 | 179.70 | 10,894 |
| 16th Dec 2025 (Tue) | 178.40 | 180.92 | 178.40 | 179.14 | 14,971 |
| 15th Dec 2025 (Mon) | 178.65 | 178.98 | 178.43 | 178.40 | 6,842 |
| 12th Dec 2025 (Fri) | 177.21 | 180.00 | 176.58 | 179.51 | 18,909 |
| 11th Dec 2025 (Thu) | 174.11 | 176.49 | 173.60 | 176.40 | 8,593 |
| 10th Dec 2025 (Wed) | 171.36 | 174.29 | 171.12 | 174.10 | 4,658 |
| 9th Dec 2025 (Tue) | 171.94 | 173.46 | 170.08 | 172.75 | 8,521 |
| 8th Dec 2025 (Mon) | 171.11 | 172.10 | 170.46 | 171.03 | 14,172 |