| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.25 | 17.70 | 17.20 | 17.43 | 4,280 |
| 5th Feb 2026 (Thu) | 16.97 | 17.00 | 16.97 | 16.97 | 737 |
| 4th Feb 2026 (Wed) | 17.10 | 17.14 | 17.10 | 17.31 | 516 |
| 3rd Feb 2026 (Tue) | 16.66 | 17.22 | 16.53 | 17.18 | 3,165 |
| 2nd Feb 2026 (Mon) | 16.81 | 16.92 | 16.65 | 16.60 | 1,112 |
| 30th Jan 2026 (Fri) | 17.10 | 17.10 | 16.56 | 16.54 | 6,161 |
| 29th Jan 2026 (Thu) | 16.90 | 17.32 | 16.90 | 17.10 | 661 |
| 28th Jan 2026 (Wed) | 16.91 | 16.99 | 16.795 | 16.98 | 1,285 |
| 27th Jan 2026 (Tue) | 16.83 | 17.05 | 16.83 | 16.98 | 1,406 |
| 26th Jan 2026 (Mon) | 16.59 | 16.84 | 16.44 | 16.72 | 779 |
| 23rd Jan 2026 (Fri) | 16.50 | 16.58 | 16.50 | 16.59 | 1,418 |
| 22nd Jan 2026 (Thu) | 16.94 | 16.94 | 16.82 | 16.68 | 1,157 |
| 21st Jan 2026 (Wed) | 16.67 | 16.67 | 16.67 | 16.66 | 168 |
| 20th Jan 2026 (Tue) | 16.77 | 16.77 | 16.33 | 16.33 | 820 |
| 19th Jan 2026 (Mon) | 17.00 | 17.25 | 17.00 | 17.27 | 448 |
| 16th Jan 2026 (Fri) | 17.00 | 17.25 | 17.00 | 17.27 | 448 |
| 15th Jan 2026 (Thu) | 17.21 | 17.45 | 17.14 | 17.16 | 1,906 |
| 14th Jan 2026 (Wed) | 16.88 | 16.90 | 16.88 | 16.86 | 800 |
| 13th Jan 2026 (Tue) | 16.78 | 16.99 | 16.78 | 17.18 | 1,455 |
| 12th Jan 2026 (Mon) | 17.00 | 17.82 | 17.00 | 17.18 | 1,526 |
| 9th Jan 2026 (Fri) | 17.39 | 17.39 | 16.755 | 17.19 | 2,064 |
| 8th Jan 2026 (Thu) | 16.42 | 16.42 | 16.42 | 16.42 | 339 |
| 7th Jan 2026 (Wed) | 16.17 | 16.37 | 16.17 | 16.30 | 555 |
| 6th Jan 2026 (Tue) | 16.58 | 16.58 | 16.30 | 16.29 | 1,237 |
| 5th Jan 2026 (Mon) | 16.52 | 17.29 | 16.52 | 16.87 | 3,179 |
| 2nd Jan 2026 (Fri) | 16.38 | 16.39 | 16.38 | 16.35 | 766 |
| 1st Jan 2026 (Thu) | 15.34 | 15.44 | 15.32 | 15.45 | 1,771 |
| 31st Dec 2025 (Wed) | 15.34 | 15.44 | 15.32 | 15.45 | 1,771 |
| 30th Dec 2025 (Tue) | 15.93 | 15.93 | 15.53 | 15.58 | 1,879 |
| 29th Dec 2025 (Mon) | 15.01 | 15.37 | 15.00 | 15.50 | 3,239 |
| 26th Dec 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.32 | 267 |
| 25th Dec 2025 (Thu) | 15.515 | 15.515 | 15.50 | 15.46 | 996 |
| 24th Dec 2025 (Wed) | 15.515 | 15.515 | 15.50 | 15.46 | 996 |
| 23rd Dec 2025 (Tue) | 15.25 | 15.79 | 15.25 | 15.60 | 1,836 |
| 22nd Dec 2025 (Mon) | 15.12 | 15.38 | 15.12 | 15.25 | 596 |
| 19th Dec 2025 (Fri) | 15.07 | 15.07 | 14.81 | 14.88 | 639 |
| 18th Dec 2025 (Thu) | 14.96 | 15.21 | 14.96 | 15.00 | 919 |
| 17th Dec 2025 (Wed) | 15.00 | 15.00 | 14.72 | 14.75 | 2,278 |
| 16th Dec 2025 (Tue) | 15.26 | 15.26 | 15.10 | 15.00 | 768 |
| 15th Dec 2025 (Mon) | 15.03 | 15.40 | 14.97 | 15.38 | 2,131 |
| 12th Dec 2025 (Fri) | 15.03 | 15.13 | 15.02 | 15.10 | 2,893 |
| 11th Dec 2025 (Thu) | 14.97 | 15.01 | 14.905 | 14.835 | 2,621 |
| 10th Dec 2025 (Wed) | 15.00 | 15.09 | 15.00 | 15.03 | 1,104 |
| 9th Dec 2025 (Tue) | 15.14 | 15.14 | 14.91 | 14.95 | 2,215 |
| 8th Dec 2025 (Mon) | 15.115 | 15.26 | 15.00 | 15.06 | 1,802 |