| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.03 | 15.13 | 15.02 | 15.10 | 2,893 |
| 11th Dec 2025 (Thu) | 14.97 | 15.01 | 14.905 | 14.835 | 2,621 |
| 10th Dec 2025 (Wed) | 15.00 | 15.09 | 15.00 | 15.03 | 1,104 |
| 9th Dec 2025 (Tue) | 15.14 | 15.14 | 14.91 | 14.95 | 2,215 |
| 8th Dec 2025 (Mon) | 15.115 | 15.26 | 15.00 | 15.06 | 1,802 |
| 5th Dec 2025 (Fri) | 15.05 | 15.05 | 14.72 | 14.93 | 5,863 |
| 4th Dec 2025 (Thu) | 15.78 | 15.78 | 15.10 | 15.08 | 3,121 |
| 3rd Dec 2025 (Wed) | 16.04 | 16.04 | 15.74 | 15.84 | 1,371 |
| 2nd Dec 2025 (Tue) | 15.62 | 16.03 | 15.62 | 15.93 | 738 |
| 1st Dec 2025 (Mon) | 16.16 | 16.16 | 15.56 | 15.55 | 3,260 |
| 28th Nov 2025 (Fri) | 16.51 | 16.51 | 16.21 | 16.20 | 3,418 |
| 27th Nov 2025 (Thu) | 16.44 | 16.44 | 16.43 | 16.40 | 487 |
| 26th Nov 2025 (Wed) | 16.44 | 16.44 | 16.43 | 16.40 | 487 |
| 25th Nov 2025 (Tue) | 16.76 | 16.76 | 16.48 | 16.59 | 10,581 |
| 24th Nov 2025 (Mon) | 16.79 | 16.79 | 16.40 | 16.40 | 12 |
| 21st Nov 2025 (Fri) | 16.79 | 16.79 | 16.29 | 16.28 | 1,868 |
| 20th Nov 2025 (Thu) | 16.45 | 16.495 | 16.45 | 16.495 | 5 |
| 19th Nov 2025 (Wed) | 16.45 | 16.60 | 16.41 | 16.495 | 1,203 |
| 18th Nov 2025 (Tue) | 16.45 | 16.57 | 16.45 | 16.48 | 175 |
| 17th Nov 2025 (Mon) | 16.52 | 16.52 | 16.35 | 16.35 | 5,558 |
| 14th Nov 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.67 | 207 |
| 13th Nov 2025 (Thu) | 16.52 | 16.79 | 16.52 | 16.58 | 769 |
| 12th Nov 2025 (Wed) | 16.71 | 16.795 | 16.585 | 16.65 | 712 |
| 11th Nov 2025 (Tue) | 16.56 | 16.735 | 16.56 | 16.54 | 368 |
| 10th Nov 2025 (Mon) | 16.46 | 16.57 | 16.435 | 16.40 | 1,587 |
| 7th Nov 2025 (Fri) | 16.57 | 16.57 | 16.35 | 16.40 | 2,143 |
| 6th Nov 2025 (Thu) | 17.17 | 17.17 | 16.62 | 16.61 | 1,398 |
| 5th Nov 2025 (Wed) | 16.82 | 16.83 | 16.77 | 16.77 | 1,226 |
| 4th Nov 2025 (Tue) | 17.26 | 17.40 | 17.26 | 17.40 | 0 |
| 3rd Nov 2025 (Mon) | 17.26 | 17.50 | 17.18 | 17.40 | 2,499 |
| 31st Oct 2025 (Fri) | 17.83 | 17.93 | 17.83 | 17.95 | 261 |
| 30th Oct 2025 (Thu) | 17.81 | 17.81 | 17.25 | 17.41 | 2,737 |
| 29th Oct 2025 (Wed) | 17.71 | 17.77 | 17.50 | 17.50 | 2,128 |
| 28th Oct 2025 (Tue) | 17.96 | 17.96 | 17.66 | 17.825 | 1,660 |
| 27th Oct 2025 (Mon) | 18.17 | 18.17 | 18.17 | 18.06 | 357 |
| 24th Oct 2025 (Fri) | 18.85 | 18.90 | 18.47 | 18.45 | 1,041 |
| 23rd Oct 2025 (Thu) | 18.28 | 18.66 | 18.27 | 18.30 | 1,708 |
| 22nd Oct 2025 (Wed) | 18.60 | 18.86 | 18.335 | 18.23 | 977 |
| 21st Oct 2025 (Tue) | 17.62 | 18.38 | 17.62 | 18.38 | 133 |
| 20th Oct 2025 (Mon) | 17.62 | 18.36 | 17.62 | 18.21 | 678 |
| 17th Oct 2025 (Fri) | 17.195 | 17.31 | 17.195 | 17.60 | 833 |
| 16th Oct 2025 (Thu) | 17.52 | 17.52 | 17.52 | 17.50 | 73 |
| 15th Oct 2025 (Wed) | 17.31 | 17.31 | 17.28 | 17.70 | 195 |
| 14th Oct 2025 (Tue) | 17.415 | 17.415 | 17.31 | 17.27 | 459 |