| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.75 | 17.85 | 17.65 | 17.84 | 1,143 |
| 18th Sep 2025 (Thu) | 17.63 | 17.63 | 17.00 | 17.35 | 2,429 |
| 17th Sep 2025 (Wed) | 17.79 | 17.79 | 17.40 | 17.50 | 8,467 |
| 16th Sep 2025 (Tue) | 18.01 | 18.02 | 17.70 | 17.97 | 1,643 |
| 15th Sep 2025 (Mon) | 17.50 | 18.87 | 17.26 | 17.55 | 28,224 |
| 12th Sep 2025 (Fri) | 17.50 | 17.58 | 17.20 | 17.75 | 2,680 |
| 11th Sep 2025 (Thu) | 17.50 | 17.88 | 17.23 | 17.44 | 2,334 |
| 10th Sep 2025 (Wed) | 17.47 | 17.47 | 17.47 | 17.50 | 210 |
| 9th Sep 2025 (Tue) | 17.80 | 18.00 | 17.40 | 17.50 | 10,685 |
| 8th Sep 2025 (Mon) | 17.80 | 17.80 | 17.59 | 17.65 | 713 |
| 5th Sep 2025 (Fri) | 16.60 | 17.90 | 16.60 | 17.93 | 959 |
| 4th Sep 2025 (Thu) | 16.48 | 16.63 | 16.25 | 16.68 | 5,892 |
| 3rd Sep 2025 (Wed) | 16.70 | 16.81 | 16.26 | 16.63 | 15,011 |
| 2nd Sep 2025 (Tue) | 17.00 | 17.12 | 16.81 | 16.98 | 3,052 |
| 1st Sep 2025 (Mon) | 17.49 | 17.72 | 16.72 | 16.68 | 4,800 |
| 29th Aug 2025 (Fri) | 17.49 | 17.72 | 16.72 | 16.68 | 4,800 |
| 28th Aug 2025 (Thu) | 17.62 | 17.66 | 17.41 | 17.32 | 7,231 |
| 27th Aug 2025 (Wed) | 18.12 | 18.19 | 17.89 | 17.96 | 999 |
| 26th Aug 2025 (Tue) | 17.69 | 17.69 | 17.69 | 17.75 | 671 |
| 25th Aug 2025 (Mon) | 18.09 | 18.09 | 17.66 | 17.66 | 1,110 |
| 22nd Aug 2025 (Fri) | 18.14 | 18.46 | 18.14 | 18.46 | 207 |
| 21st Aug 2025 (Thu) | 18.14 | 18.14 | 18.14 | 18.07 | 811 |
| 20th Aug 2025 (Wed) | 18.30 | 18.30 | 18.30 | 18.27 | 314 |
| 19th Aug 2025 (Tue) | 18.30 | 18.30 | 18.18 | 18.18 | 202 |
| 18th Aug 2025 (Mon) | 18.30 | 18.305 | 18.30 | 18.305 | 70 |
| 15th Aug 2025 (Fri) | 18.30 | 18.30 | 18.11 | 18.11 | 111 |
| 14th Aug 2025 (Thu) | 18.48 | 18.48 | 18.00 | 18.30 | 2,033 |
| 13th Aug 2025 (Wed) | 18.61 | 18.67 | 18.32 | 18.49 | 2,557 |
| 12th Aug 2025 (Tue) | 18.50 | 18.50 | 18.49 | 18.83 | 1,275 |
| 11th Aug 2025 (Mon) | 18.895 | 18.895 | 18.35 | 18.155 | 1,259 |
| 8th Aug 2025 (Fri) | 19.00 | 19.00 | 18.78 | 18.78 | 9 |
| 7th Aug 2025 (Thu) | 19.00 | 19.00 | 18.90 | 19.03 | 2,722 |
| 6th Aug 2025 (Wed) | 19.46 | 19.46 | 19.23 | 19.23 | 752 |
| 5th Aug 2025 (Tue) | 19.30 | 19.40 | 19.29 | 19.40 | 647 |
| 4th Aug 2025 (Mon) | 19.19 | 19.435 | 19.19 | 19.435 | 349 |
| 1st Aug 2025 (Fri) | 19.19 | 19.24 | 19.18 | 19.04 | 973 |
| 31st Jul 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.22 | 228 |
| 30th Jul 2025 (Wed) | 19.70 | 19.75 | 19.39 | 19.18 | 926 |
| 29th Jul 2025 (Tue) | 19.58 | 19.77 | 19.58 | 19.67 | 527 |
| 28th Jul 2025 (Mon) | 19.72 | 19.89 | 19.35 | 19.36 | 989 |
| 25th Jul 2025 (Fri) | 19.97 | 19.97 | 19.97 | 19.99 | 783 |
| 24th Jul 2025 (Thu) | 19.59 | 19.85 | 19.555 | 19.76 | 700 |
| 23rd Jul 2025 (Wed) | 19.28 | 19.53 | 18.60 | 19.24 | 6,358 |
| 22nd Jul 2025 (Tue) | 18.75 | 19.39 | 18.60 | 19.27 | 2,091 |