| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 18.53 | 18.53 | 18.53 | 18.53 | 157 |
| 18th Jul 2025 (Fri) | 19.86 | 19.905 | 19.74 | 19.83 | 946 |
| 17th Jul 2025 (Thu) | 19.79 | 19.84 | 19.79 | 19.70 | 4,015 |
| 16th Jul 2025 (Wed) | 18.92 | 19.77 | 18.92 | 19.30 | 21,203 |
| 15th Jul 2025 (Tue) | 19.20 | 19.20 | 18.755 | 18.83 | 2,282 |
| 14th Jul 2025 (Mon) | 19.80 | 19.80 | 19.645 | 19.22 | 503 |
| 11th Jul 2025 (Fri) | 19.95 | 19.95 | 19.81 | 19.40 | 1,716 |
| 10th Jul 2025 (Thu) | 20.00 | 20.00 | 19.99 | 19.93 | 1,109 |
| 9th Jul 2025 (Wed) | 19.79 | 19.86 | 19.75 | 19.93 | 2,118 |
| 8th Jul 2025 (Tue) | 20.635 | 20.70 | 19.79 | 19.99 | 5,399 |
| 7th Jul 2025 (Mon) | 20.42 | 20.81 | 20.42 | 20.71 | 1,121 |
| 4th Jul 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.50 | 550 |
| 3rd Jul 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.50 | 550 |
| 2nd Jul 2025 (Wed) | 20.40 | 20.50 | 20.12 | 19.98 | 5,243 |
| 1st Jul 2025 (Tue) | 18.70 | 19.78 | 18.70 | 19.80 | 10,046 |
| 30th Jun 2025 (Mon) | 18.38 | 18.95 | 18.38 | 18.90 | 7,162 |
| 27th Jun 2025 (Fri) | 18.59 | 18.96 | 18.55 | 18.47 | 1,436 |
| 26th Jun 2025 (Thu) | 17.50 | 18.83 | 17.50 | 18.59 | 4,852 |
| 25th Jun 2025 (Wed) | 16.30 | 17.20 | 16.30 | 16.97 | 5,800 |
| 24th Jun 2025 (Tue) | 16.00 | 16.01 | 15.83 | 15.99 | 1,180 |
| 23rd Jun 2025 (Mon) | 15.34 | 15.76 | 15.34 | 15.76 | 95 |
| 20th Jun 2025 (Fri) | 15.34 | 15.58 | 15.34 | 15.58 | 214 |
| 19th Jun 2025 (Thu) | 15.34 | 15.34 | 15.34 | 15.40 | 628 |
| 18th Jun 2025 (Wed) | 15.34 | 15.34 | 15.34 | 15.40 | 628 |
| 17th Jun 2025 (Tue) | 14.98 | 14.98 | 14.98 | 14.97 | 480 |
| 16th Jun 2025 (Mon) | 15.25 | 15.25 | 14.69 | 14.98 | 451 |
| 13th Jun 2025 (Fri) | 14.52 | 14.85 | 14.52 | 14.83 | 1,329 |
| 12th Jun 2025 (Thu) | 14.50 | 14.50 | 14.25 | 14.74 | 869 |
| 11th Jun 2025 (Wed) | 13.35 | 14.75 | 13.20 | 14.69 | 29,739 |
| 10th Jun 2025 (Tue) | 13.63 | 13.75 | 13.25 | 13.43 | 13,816 |
| 9th Jun 2025 (Mon) | 13.65 | 13.65 | 13.39 | 13.28 | 4,666 |
| 6th Jun 2025 (Fri) | 14.22 | 14.22 | 13.68 | 13.90 | 5,879 |
| 5th Jun 2025 (Thu) | 14.51 | 14.51 | 14.22 | 14.22 | 82 |
| 4th Jun 2025 (Wed) | 14.51 | 14.51 | 14.51 | 14.50 | 576 |
| 3rd Jun 2025 (Tue) | 14.50 | 14.58 | 14.50 | 14.58 | 431 |
| 2nd Jun 2025 (Mon) | 14.50 | 14.50 | 14.39 | 14.39 | 49 |
| 30th May 2025 (Fri) | 14.50 | 14.63 | 14.50 | 14.63 | 127 |
| 29th May 2025 (Thu) | 14.50 | 14.58 | 14.50 | 14.52 | 1,083 |
| 28th May 2025 (Wed) | 14.75 | 14.75 | 14.24 | 14.24 | 4,647 |
| 27th May 2025 (Tue) | 14.68 | 14.68 | 14.68 | 14.68 | 499 |
| 26th May 2025 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| 24th May 2025 (Sat) | 14.45 | 14.65 | 14.45 | 14.68 | 639 |
| 23rd May 2025 (Fri) | 14.45 | 14.65 | 14.45 | 14.65 | 639 |
| 22nd May 2025 (Thu) | 14.99 | 14.99 | 14.99 | 14.99 | 735 |