| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,900 | $2.69 | Ordinary |
16:19:09 - 22-Jul-25 |
| Buy* | 100 | $2.69 | Ordinary |
16:19:09 - 22-Jul-25 |
| Buy* | 63 | $2.74 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 43 | $2.74 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Unknown* | 100 | $2.72 | Automatic Execution |
15:53:27 - 22-Jul-25 |
| Unknown* | 10 | $2.72 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Unknown* | 190 | $2.72 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 18 | $2.71 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Buy* | 18 | $2.71 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Buy* | 14 | $2.71 | Automatic Execution |
15:32:21 - 22-Jul-25 |
| Sell* | 3 | $2.70 | Automatic Execution |
15:20:18 - 22-Jul-25 |
| Sell* | 4 | $2.70 | Automatic Execution |
15:20:18 - 22-Jul-25 |
| Sell* | 5 | $2.70 | Automatic Execution |
15:20:18 - 22-Jul-25 |
| Sell* | 4 | $2.70 | Automatic Execution |
15:20:18 - 22-Jul-25 |
| Buy* | 5 | $2.71 | Automatic Execution |
15:18:07 - 22-Jul-25 |
| Sell* | 20 | $2.67 | Automatic Execution |
15:02:16 - 22-Jul-25 |
| Sell* | 310 | $2.67 | Automatic Execution |
15:02:16 - 22-Jul-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:02:16 - 22-Jul-25 |
| Buy* | 55 | $2.66 | Automatic Execution |
15:02:16 - 22-Jul-25 |
| Buy* | 55 | $2.66 | Automatic Execution |
15:02:16 - 22-Jul-25 |
| Buy* | 12 | $2.66 | Automatic Execution |
15:00:44 - 22-Jul-25 |
| Sell* | 51 | $2.65 | Automatic Execution |
14:51:28 - 22-Jul-25 |
| Sell* | 55 | $2.65 | Automatic Execution |
14:51:28 - 22-Jul-25 |
| Sell* | 700 | $2.65 | Automatic Execution |
14:51:28 - 22-Jul-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
14:47:16 - 22-Jul-25 |
| Buy* | 4,376 | $2.65 | Automatic Execution |
14:47:16 - 22-Jul-25 |
| Buy* | 78 | $2.65 | Automatic Execution |
14:47:16 - 22-Jul-25 |
| Buy* | 546 | $2.65 | Automatic Execution |
14:47:16 - 22-Jul-25 |
| Sell* | 80 | $2.655 | Automatic Execution |
14:46:41 - 22-Jul-25 |
| Sell* | 120 | $2.655 | Automatic Execution |
14:46:41 - 22-Jul-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
14:46:41 - 22-Jul-25 |
| Sell* | 190 | $2.655 | Automatic Execution |
14:46:41 - 22-Jul-25 |
| Buy* | 10 | $2.66 | Automatic Execution |
14:46:41 - 22-Jul-25 |
| Buy* | 2 | $2.66 | Automatic Execution |
14:46:41 - 22-Jul-25 |
| Sell* | 19 | $2.66 | Automatic Execution |
14:46:41 - 22-Jul-25 |
| Sell* | 25 | $2.66 | Automatic Execution |
14:46:41 - 22-Jul-25 |
| Buy* | 35 | $2.70 | Automatic Execution |
14:06:34 - 22-Jul-25 |
| Buy* | 3 | $2.70 | Automatic Execution |
14:06:34 - 22-Jul-25 |
| Buy* | 1,500 | $2.70 | Automatic Execution |
14:06:34 - 22-Jul-25 |
| Buy* | 3,154 | $2.70 | Automatic Execution |
14:06:34 - 22-Jul-25 |
| Buy* | 35 | $2.70 | Automatic Execution |
14:06:34 - 22-Jul-25 |
| Buy* | 346 | $2.70 | Automatic Execution |
14:06:04 - 22-Jul-25 |
| Buy* | 82 | $2.69 | Automatic Execution |
14:03:49 - 22-Jul-25 |
| Buy* | 1 | $2.68 | Automatic Execution |
14:03:49 - 22-Jul-25 |
| Buy* | 1 | $2.68 | Automatic Execution |
14:03:49 - 22-Jul-25 |
| Buy* | 2 | $2.68 | Automatic Execution |
14:03:49 - 22-Jul-25 |
| Buy* | 1 | $2.68 | Automatic Execution |
14:03:49 - 22-Jul-25 |
| Buy* | 3 | $2.68 | Automatic Execution |
14:03:49 - 22-Jul-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
14:03:10 - 22-Jul-25 |
| Sell* | 28 | $2.67 | Automatic Execution |
13:58:46 - 22-Jul-25 |
| Sell* | 5 | $2.67 | Automatic Execution |
13:58:46 - 22-Jul-25 |
| Sell* | 3 | $2.63 | Automatic Execution |
13:19:55 - 22-Jul-25 |
| Sell* | 1 | $2.63 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Sell* | 49 | $2.65 | Automatic Execution |
11:50:31 - 22-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
11:49:38 - 22-Jul-25 |
| Unknown* | 1 | $2.67 | Automatic Execution |
11:49:38 - 22-Jul-25 |
| Sell* | 28 | $2.66 | Automatic Execution |
11:49:38 - 22-Jul-25 |
| Sell* | 63 | $2.67 | Automatic Execution |
11:49:38 - 22-Jul-25 |
| Sell* | 42 | $2.67 | Automatic Execution |
11:49:38 - 22-Jul-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
11:49:38 - 22-Jul-25 |
| Unknown* | 16 | $2.685 | Automatic Execution |
11:48:05 - 22-Jul-25 |
| Unknown* | 16 | $2.685 | Automatic Execution |
11:48:05 - 22-Jul-25 |
| Unknown* | 60 | $2.72 | Automatic Execution |
11:24:21 - 22-Jul-25 |
| Unknown* | 200 | $2.72 | Automatic Execution |
11:24:21 - 22-Jul-25 |
| Unknown* | 100 | $2.72 | Automatic Execution |
11:24:21 - 22-Jul-25 |
| Sell* | 23 | $2.71 | Automatic Execution |
11:16:36 - 22-Jul-25 |
| Sell* | 4 | $2.71 | Automatic Execution |
11:16:36 - 22-Jul-25 |
| Sell* | 20 | $2.72 | Automatic Execution |
10:52:57 - 22-Jul-25 |
| Sell* | 60 | $2.72 | Automatic Execution |
10:52:57 - 22-Jul-25 |
| Sell* | 20 | $2.725 | Automatic Execution |
10:52:57 - 22-Jul-25 |
| Sell* | 80 | $2.725 | Automatic Execution |
10:52:57 - 22-Jul-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 20 | $2.73 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 2 | $2.73 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 37 | $2.73 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 20 | $2.735 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 40 | $2.735 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 60 | $2.735 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Buy* | 5 | $2.73 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Buy* | 24 | $2.73 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Buy* | 24 | $2.73 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Buy* | 24 | $2.73 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Buy* | 24 | $2.73 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Buy* | 20 | $2.73 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
10:52:55 - 22-Jul-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
10:51:17 - 22-Jul-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Buy* | 1,000 | $2.74 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Buy* | 2,000 | $2.72 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Buy* | 28 | $2.71 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Buy* | 10 | $2.71 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Buy* | 896 | $2.67 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 76 | $2.67 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 28 | $2.67 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Unknown* | 21 | $2.66 | Automatic Execution |
10:19:37 - 22-Jul-25 |
| Buy* | 67 | $2.66 | Automatic Execution |
10:19:37 - 22-Jul-25 |
| Sell* | 19 | $2.635 | Automatic Execution |
10:18:56 - 22-Jul-25 |
| Sell* | 19 | $2.635 | Automatic Execution |
10:18:56 - 22-Jul-25 |
| Sell* | 19 | $2.635 | Automatic Execution |
10:18:56 - 22-Jul-25 |
| Buy* | 25 | $2.65 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Buy* | 77 | $2.61 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Buy* | 31 | $2.61 | Automatic Execution |
09:46:01 - 22-Jul-25 |
| Sell* | 400 | $2.58 | Ordinary |
08:02:17 - 22-Jul-25 |
| Buy* | 18 | $2.55 | Ordinary |
04:09:06 - 22-Jul-25 |