| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.575 | 2.63 | 2.53 | 2.61 | 18,404 |
| 18th Sep 2025 (Thu) | 2.515 | 2.62 | 2.515 | 2.58 | 22,522 |
| 17th Sep 2025 (Wed) | 2.49 | 2.60 | 2.45 | 2.43 | 22,742 |
| 16th Sep 2025 (Tue) | 2.43 | 2.51 | 2.39 | 2.48 | 10,795 |
| 15th Sep 2025 (Mon) | 2.52 | 2.52 | 2.35 | 2.39 | 36,135 |
| 12th Sep 2025 (Fri) | 2.54 | 2.56 | 2.50 | 2.50 | 11,266 |
| 11th Sep 2025 (Thu) | 2.395 | 2.60 | 2.395 | 2.59 | 21,171 |
| 10th Sep 2025 (Wed) | 2.39 | 2.42 | 2.34 | 2.37 | 16,950 |
| 9th Sep 2025 (Tue) | 2.46 | 2.48 | 2.28 | 2.35 | 34,149 |
| 8th Sep 2025 (Mon) | 2.55 | 2.63 | 2.52 | 2.52 | 17,642 |
| 5th Sep 2025 (Fri) | 2.53 | 2.56 | 2.43 | 2.55 | 6,834 |
| 4th Sep 2025 (Thu) | 2.57 | 2.57 | 2.52 | 2.53 | 17,263 |
| 3rd Sep 2025 (Wed) | 2.64 | 2.65 | 2.57 | 2.60 | 11,123 |
| 2nd Sep 2025 (Tue) | 2.71 | 2.75 | 2.56 | 2.59 | 20,528 |
| 1st Sep 2025 (Mon) | 2.79 | 2.79 | 2.70 | 2.70 | 16,006 |
| 29th Aug 2025 (Fri) | 2.79 | 2.79 | 2.70 | 2.70 | 16,006 |
| 28th Aug 2025 (Thu) | 2.92 | 2.93 | 2.77 | 2.81 | 30,848 |
| 27th Aug 2025 (Wed) | 2.99 | 3.01 | 2.89 | 2.90 | 13,438 |
| 26th Aug 2025 (Tue) | 3.00 | 3.05 | 2.95 | 3.00 | 10,394 |
| 25th Aug 2025 (Mon) | 3.18 | 3.18 | 2.95 | 2.95 | 30,678 |
| 22nd Aug 2025 (Fri) | 2.97 | 3.30 | 2.97 | 3.25 | 45,353 |
| 21st Aug 2025 (Thu) | 2.96 | 2.98 | 2.90 | 2.91 | 29,201 |
| 20th Aug 2025 (Wed) | 2.94 | 3.00 | 2.87 | 2.98 | 13,665 |
| 19th Aug 2025 (Tue) | 3.01 | 3.07 | 2.86 | 3.00 | 33,031 |
| 18th Aug 2025 (Mon) | 3.025 | 3.15 | 3.02 | 3.09 | 45,673 |
| 15th Aug 2025 (Fri) | 2.73 | 3.10 | 2.73 | 3.06 | 67,381 |
| 14th Aug 2025 (Thu) | 2.92 | 2.93 | 2.73 | 2.76 | 39,761 |
| 13th Aug 2025 (Wed) | 3.275 | 3.285 | 2.66 | 2.84 | 135,134 |
| 12th Aug 2025 (Tue) | 3.40 | 3.89 | 3.12 | 3.25 | 472,803 |
| 11th Aug 2025 (Mon) | 2.32 | 3.15 | 2.32 | 3.05 | 678,239 |
| 8th Aug 2025 (Fri) | 2.40 | 2.40 | 2.30 | 2.30 | 11,945 |
| 7th Aug 2025 (Thu) | 2.675 | 2.675 | 2.41 | 2.43 | 9,567 |
| 6th Aug 2025 (Wed) | 2.62 | 2.68 | 2.58 | 2.62 | 4,944 |
| 5th Aug 2025 (Tue) | 2.61 | 2.67 | 2.585 | 2.66 | 3,333 |
| 4th Aug 2025 (Mon) | 2.43 | 2.61 | 2.43 | 2.59 | 13,528 |
| 1st Aug 2025 (Fri) | 2.42 | 2.42 | 2.39 | 2.40 | 13,676 |
| 31st Jul 2025 (Thu) | 2.48 | 2.55 | 2.47 | 2.48 | 16,215 |
| 30th Jul 2025 (Wed) | 2.75 | 2.75 | 2.55 | 2.58 | 18,496 |
| 29th Jul 2025 (Tue) | 2.77 | 2.77 | 2.65 | 2.68 | 19,749 |
| 28th Jul 2025 (Mon) | 2.84 | 2.84 | 2.71 | 2.78 | 22,025 |
| 25th Jul 2025 (Fri) | 2.76 | 2.845 | 2.72 | 2.85 | 11,482 |
| 24th Jul 2025 (Thu) | 2.91 | 2.92 | 2.80 | 2.84 | 41,782 |
| 23rd Jul 2025 (Wed) | 2.79 | 2.945 | 2.71 | 2.95 | 45,709 |
| 22nd Jul 2025 (Tue) | 2.58 | 2.755 | 2.58 | 2.74 | 49,512 |