Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuhura Bioscien (HURA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 2.58 2.755 2.58 2.74 49,512
21st Jul 2025 (Mon) 2.72 2.77 2.545 2.55 26,815
18th Jul 2025 (Fri) 2.54 2.72 2.54 2.62 51,402
17th Jul 2025 (Thu) 2.37 2.535 2.36 2.53 18,969
16th Jul 2025 (Wed) 2.26 2.36 2.23 2.36 10,142
15th Jul 2025 (Tue) 2.33 2.33 2.27 2.30 17,069
14th Jul 2025 (Mon) 2.30 2.36 2.30 2.33 8,930
11th Jul 2025 (Fri) 2.51 2.51 2.29 2.30 17,704
10th Jul 2025 (Thu) 2.46 2.54 2.46 2.52 17,940
9th Jul 2025 (Wed) 2.46 2.51 2.44 2.49 12,260
8th Jul 2025 (Tue) 2.45 2.53 2.425 2.48 16,196
7th Jul 2025 (Mon) 2.47 2.47 2.32 2.40 19,616
4th Jul 2025 (Fri) 2.69 2.72 2.15 2.48 38,337
3rd Jul 2025 (Thu) 2.69 2.72 2.15 2.48 38,337
2nd Jul 2025 (Wed) 2.48 2.76 2.45 2.61 56,262
1st Jul 2025 (Tue) 2.20 2.50 2.19 2.47 22,765
30th Jun 2025 (Mon) 2.34 2.41 2.20 2.23 27,413
27th Jun 2025 (Fri) 2.28 2.28 2.11 2.22 35,861
26th Jun 2025 (Thu) 2.23 2.45 2.20 2.29 28,464
25th Jun 2025 (Wed) 2.27 2.32 2.10 2.23 39,497
24th Jun 2025 (Tue) 2.47 2.51 2.28 2.35 109,458
23rd Jun 2025 (Mon) 2.63 2.63 2.45 2.53 260,762
20th Jun 2025 (Fri) 2.62 2.62 2.55 2.55 6,846
19th Jun 2025 (Thu) 2.53 2.665 2.49 2.70 6,095
18th Jun 2025 (Wed) 2.53 2.665 2.49 2.70 6,095
17th Jun 2025 (Tue) 2.55 2.56 2.40 2.45 8,160
16th Jun 2025 (Mon) 2.56 2.60 2.51 2.57 3,816
13th Jun 2025 (Fri) 2.59 2.59 2.46 2.46 14,395
12th Jun 2025 (Thu) 2.66 2.66 2.58 2.62 7,909
11th Jun 2025 (Wed) 2.70 2.76 2.63 2.66 24,197
10th Jun 2025 (Tue) 2.875 2.875 2.70 2.72 12,599
9th Jun 2025 (Mon) 2.935 3.02 2.75 2.88 54,089
6th Jun 2025 (Fri) 2.88 2.90 2.78 2.81 6,460
5th Jun 2025 (Thu) 2.84 3.03 2.84 2.89 5,930
4th Jun 2025 (Wed) 2.90 2.90 2.50 2.82 33,311
3rd Jun 2025 (Tue) 3.20 3.43 2.95 2.93 36,279
2nd Jun 2025 (Mon) 3.115 3.21 2.93 3.12 9,709
30th May 2025 (Fri) 3.13 3.14 3.05 3.06 5,168
29th May 2025 (Thu) 3.21 3.26 3.17 3.18 4,154
28th May 2025 (Wed) 3.10 3.31 3.10 3.16 21,466
27th May 2025 (Tue) 2.87 2.97 2.87 2.97 7,710
26th May 2025 (Mon) 2.83 2.83 2.83 2.83 0
24th May 2025 (Sat) 2.96 2.96 2.86 2.83 14,251
23rd May 2025 (Fri) 2.96 2.96 2.86 2.87 14,251
FTSE 100 Latest
Value9,023.81
Change10.82