| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.06 | 1.06 | 1.00 | 1.025 | 38,641 |
| 11th Dec 2025 (Thu) | 1.05 | 1.05 | 1.00 | 1.035 | 30,340 |
| 10th Dec 2025 (Wed) | 1.10 | 1.11 | 0.972 | 1.03 | 114,676 |
| 9th Dec 2025 (Tue) | 1.98 | 1.99 | 1.15 | 1.17 | 278,704 |
| 8th Dec 2025 (Mon) | 1.99 | 2.00 | 1.92 | 1.98 | 6,814 |
| 5th Dec 2025 (Fri) | 2.02 | 2.02 | 1.94 | 1.94 | 4,261 |
| 4th Dec 2025 (Thu) | 1.90 | 2.00 | 1.90 | 1.98 | 8,755 |
| 3rd Dec 2025 (Wed) | 1.87 | 1.91 | 1.81 | 1.91 | 9,524 |
| 2nd Dec 2025 (Tue) | 1.84 | 1.91 | 1.81 | 1.81 | 12,072 |
| 1st Dec 2025 (Mon) | 1.93 | 1.945 | 1.85 | 1.84 | 7,946 |
| 28th Nov 2025 (Fri) | 2.09 | 2.09 | 1.99 | 2.00 | 4,267 |
| 27th Nov 2025 (Thu) | 1.99 | 2.15 | 1.99 | 2.09 | 34,595 |
| 26th Nov 2025 (Wed) | 1.99 | 2.15 | 1.99 | 2.09 | 34,891 |
| 25th Nov 2025 (Tue) | 1.89 | 1.95 | 1.82 | 1.94 | 9,414 |
| 24th Nov 2025 (Mon) | 1.76 | 1.96 | 1.76 | 1.89 | 4,253 |
| 21st Nov 2025 (Fri) | 1.61 | 1.73 | 1.61 | 1.74 | 5,393 |
| 20th Nov 2025 (Thu) | 1.945 | 1.945 | 1.75 | 1.75 | 122 |
| 19th Nov 2025 (Wed) | 1.945 | 1.945 | 1.75 | 1.75 | 24,161 |
| 18th Nov 2025 (Tue) | 1.96 | 1.98 | 1.815 | 1.93 | 22,477 |
| 17th Nov 2025 (Mon) | 2.09 | 2.09 | 1.85 | 1.88 | 17,961 |
| 14th Nov 2025 (Fri) | 2.07 | 2.17 | 2.035 | 2.05 | 5,959 |
| 13th Nov 2025 (Thu) | 2.21 | 2.22 | 2.02 | 2.04 | 10,577 |
| 12th Nov 2025 (Wed) | 2.35 | 2.35 | 2.23 | 2.23 | 14,430 |
| 11th Nov 2025 (Tue) | 2.44 | 2.475 | 2.25 | 2.38 | 28,185 |
| 10th Nov 2025 (Mon) | 2.57 | 2.59 | 2.47 | 2.48 | 10,214 |
| 7th Nov 2025 (Fri) | 2.45 | 2.515 | 2.42 | 2.52 | 8,971 |
| 6th Nov 2025 (Thu) | 2.45 | 2.47 | 2.44 | 2.45 | 7,303 |
| 5th Nov 2025 (Wed) | 2.43 | 2.47 | 2.42 | 2.50 | 1,972 |
| 4th Nov 2025 (Tue) | 2.515 | 2.54 | 2.515 | 2.54 | 0 |
| 3rd Nov 2025 (Mon) | 2.515 | 2.58 | 2.46 | 2.54 | 14,794 |
| 31st Oct 2025 (Fri) | 2.495 | 2.55 | 2.475 | 2.55 | 11,446 |
| 30th Oct 2025 (Thu) | 2.44 | 2.52 | 2.44 | 2.48 | 6,076 |
| 29th Oct 2025 (Wed) | 2.46 | 2.50 | 2.40 | 2.45 | 18,003 |
| 28th Oct 2025 (Tue) | 2.30 | 2.50 | 2.30 | 2.46 | 7,979 |
| 27th Oct 2025 (Mon) | 2.295 | 2.35 | 2.27 | 2.30 | 19,240 |
| 24th Oct 2025 (Fri) | 2.26 | 2.32 | 2.22 | 2.29 | 13,325 |
| 23rd Oct 2025 (Thu) | 2.31 | 2.32 | 2.24 | 2.23 | 14,061 |
| 22nd Oct 2025 (Wed) | 2.31 | 2.31 | 2.16 | 2.25 | 16,915 |
| 21st Oct 2025 (Tue) | 2.40 | 2.40 | 2.32 | 2.31 | 10,303 |
| 20th Oct 2025 (Mon) | 2.44 | 2.47 | 2.43 | 2.45 | 13,941 |
| 17th Oct 2025 (Fri) | 2.38 | 2.45 | 2.35 | 2.40 | 9,007 |
| 16th Oct 2025 (Thu) | 2.535 | 2.535 | 2.405 | 2.40 | 9,036 |
| 15th Oct 2025 (Wed) | 2.61 | 2.61 | 2.53 | 2.56 | 3,802 |
| 14th Oct 2025 (Tue) | 2.40 | 2.55 | 2.37 | 2.53 | 11,936 |