Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuhura Bioscien (HURA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4524 0.6438 0.4519 0.629 232,088
5th Feb 2026 (Thu) 0.4495 0.4651 0.4332 0.44 29,321
4th Feb 2026 (Wed) 0.4601 0.4746 0.43 0.4638 238,023
3rd Feb 2026 (Tue) 0.5079 0.5079 0.41 0.4668 122,295
2nd Feb 2026 (Mon) 0.5442 0.75 0.5019 0.5189 1,146,271
30th Jan 2026 (Fri) 0.5507 0.5551 0.5269 0.5351 28,100
29th Jan 2026 (Thu) 0.58 0.58 0.561 0.561 1,407
28th Jan 2026 (Wed) 0.6145 0.6145 0.5461 0.6316 21,440
27th Jan 2026 (Tue) 0.67 0.675 0.6242 0.6316 29,575
26th Jan 2026 (Mon) 0.6606 0.6606 0.65 0.6596 24,442
23rd Jan 2026 (Fri) 0.67 0.6704 0.6599 0.6677 17,979
22nd Jan 2026 (Thu) 0.711 0.7119 0.666 0.6793 14,633
21st Jan 2026 (Wed) 0.6945 0.70 0.685 0.6869 4,191
20th Jan 2026 (Tue) 0.7401 0.7401 0.6807 0.6808 25,934
19th Jan 2026 (Mon) 0.7695 0.774 0.7592 0.7605 3,503
16th Jan 2026 (Fri) 0.7695 0.774 0.7592 0.7605 3,503
15th Jan 2026 (Thu) 0.75 0.7683 0.7468 0.7604 16,407
14th Jan 2026 (Wed) 0.7275 0.76 0.721 0.7568 25,117
13th Jan 2026 (Tue) 0.7225 0.739 0.70 0.7153 12,752
12th Jan 2026 (Mon) 0.7686 0.78 0.71 0.7153 31,709
9th Jan 2026 (Fri) 0.775 0.8095 0.7458 0.7537 14,218
8th Jan 2026 (Thu) 0.7486 0.7573 0.7298 0.7545 18,563
7th Jan 2026 (Wed) 0.74 0.765 0.705 0.7471 17,903
6th Jan 2026 (Tue) 0.7404 0.77 0.7152 0.7258 28,450
5th Jan 2026 (Mon) 0.7349 0.7682 0.7349 0.7352 18,673
2nd Jan 2026 (Fri) 0.7973 0.7973 0.73 0.7495 8,719
1st Jan 2026 (Thu) 0.7501 0.7824 0.7253 0.7567 65,490
31st Dec 2025 (Wed) 0.7501 0.7824 0.7253 0.7567 65,490
30th Dec 2025 (Tue) 0.7708 0.7708 0.7376 0.7586 45,285
29th Dec 2025 (Mon) 0.7831 0.816 0.758 0.7882 23,919
26th Dec 2025 (Fri) 0.8317 0.843 0.785 0.7958 47,499
25th Dec 2025 (Thu) 0.7021 0.8357 0.7021 0.8235 46,062
24th Dec 2025 (Wed) 0.7021 0.8357 0.7021 0.8235 46,062
23rd Dec 2025 (Tue) 0.82 0.82 0.7126 0.7151 56,684
22nd Dec 2025 (Mon) 0.8213 0.86 0.7941 0.8154 29,205
19th Dec 2025 (Fri) 0.8999 0.906 0.80 0.8186 56,930
18th Dec 2025 (Thu) 0.875 0.9099 0.865 0.8868 43,620
17th Dec 2025 (Wed) 0.95 0.95 0.819 0.87 71,602
16th Dec 2025 (Tue) 0.9714 0.975 0.9055 0.9161 45,152
15th Dec 2025 (Mon) 1.02 1.02 0.932 0.9634 88,957
12th Dec 2025 (Fri) 1.06 1.06 1.00 1.025 38,641
11th Dec 2025 (Thu) 1.05 1.05 1.00 1.035 30,340
10th Dec 2025 (Wed) 1.10 1.11 0.972 1.03 114,676
9th Dec 2025 (Tue) 1.98 1.99 1.15 1.17 278,704
8th Dec 2025 (Mon) 1.99 2.00 1.92 1.98 6,814
FTSE 100 Latest
Value10,369.75
Change60.53