| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.935 | 10.94 | 10.57 | 10.61 | 221,694 |
| 11th Dec 2025 (Thu) | 10.74 | 11.13 | 10.655 | 10.69 | 465,939 |
| 10th Dec 2025 (Wed) | 10.225 | 10.825 | 10.125 | 10.66 | 325,193 |
| 9th Dec 2025 (Tue) | 9.80 | 10.325 | 9.80 | 10.06 | 223,148 |
| 8th Dec 2025 (Mon) | 10.11 | 10.15 | 9.725 | 9.84 | 254,664 |
| 5th Dec 2025 (Fri) | 10.01 | 10.52 | 9.92 | 10.04 | 277,770 |
| 4th Dec 2025 (Thu) | 10.48 | 10.59 | 9.81 | 10.01 | 483,935 |
| 3rd Dec 2025 (Wed) | 10.41 | 10.685 | 10.41 | 10.61 | 223,826 |
| 2nd Dec 2025 (Tue) | 10.22 | 10.555 | 10.04 | 10.36 | 322,361 |
| 1st Dec 2025 (Mon) | 10.30 | 10.585 | 10.27 | 10.44 | 408,711 |
| 28th Nov 2025 (Fri) | 10.20 | 10.42 | 10.12 | 10.42 | 185,328 |
| 27th Nov 2025 (Thu) | 9.60 | 10.15 | 9.60 | 10.08 | 510,576 |
| 26th Nov 2025 (Wed) | 9.60 | 10.15 | 9.60 | 10.08 | 533,749 |
| 25th Nov 2025 (Tue) | 9.00 | 9.58 | 8.97 | 9.56 | 361,710 |
| 24th Nov 2025 (Mon) | 8.52 | 8.85 | 8.38 | 8.83 | 309,799 |
| 21st Nov 2025 (Fri) | 8.205 | 8.81 | 8.205 | 8.52 | 177,097 |
| 20th Nov 2025 (Thu) | 8.42 | 8.51 | 8.415 | 8.41 | 1,869 |
| 19th Nov 2025 (Wed) | 8.235 | 8.455 | 8.11 | 8.41 | 257,148 |
| 18th Nov 2025 (Tue) | 8.18 | 8.345 | 8.04 | 8.27 | 356,932 |
| 17th Nov 2025 (Mon) | 8.55 | 8.64 | 8.245 | 8.24 | 165,417 |
| 14th Nov 2025 (Fri) | 8.62 | 8.81 | 8.41 | 8.70 | 196,980 |
| 13th Nov 2025 (Thu) | 8.56 | 8.965 | 8.56 | 8.76 | 252,330 |
| 12th Nov 2025 (Wed) | 8.60 | 8.63 | 8.20 | 8.48 | 365,147 |
| 11th Nov 2025 (Tue) | 8.47 | 8.70 | 8.31 | 8.57 | 382,932 |
| 10th Nov 2025 (Mon) | 8.31 | 8.59 | 8.02 | 8.29 | 407,906 |
| 7th Nov 2025 (Fri) | 7.77 | 8.57 | 7.75 | 8.18 | 634,205 |
| 6th Nov 2025 (Thu) | 7.63 | 7.77 | 7.30 | 7.42 | 629,286 |
| 5th Nov 2025 (Wed) | 7.89 | 8.06 | 7.65 | 7.69 | 447,301 |
| 4th Nov 2025 (Tue) | 8.15 | 8.15 | 8.01 | 8.01 | 0 |
| 3rd Nov 2025 (Mon) | 8.15 | 8.215 | 7.935 | 8.01 | 280,921 |
| 31st Oct 2025 (Fri) | 8.13 | 8.385 | 8.085 | 8.28 | 187,683 |
| 30th Oct 2025 (Thu) | 8.25 | 8.50 | 8.08 | 8.18 | 273,658 |
| 29th Oct 2025 (Wed) | 8.98 | 9.115 | 8.605 | 8.68 | 77,131 |
| 28th Oct 2025 (Tue) | 9.19 | 9.19 | 8.92 | 9.05 | 136,940 |
| 27th Oct 2025 (Mon) | 9.13 | 9.475 | 9.06 | 9.29 | 390,950 |
| 24th Oct 2025 (Fri) | 8.815 | 9.055 | 8.75 | 9.05 | 277,086 |
| 23rd Oct 2025 (Thu) | 8.395 | 8.89 | 8.39 | 8.75 | 310,000 |
| 22nd Oct 2025 (Wed) | 8.20 | 8.35 | 8.125 | 8.16 | 181,798 |
| 21st Oct 2025 (Tue) | 8.10 | 8.275 | 8.01 | 8.24 | 159,748 |
| 20th Oct 2025 (Mon) | 8.26 | 8.335 | 8.075 | 8.13 | 160,538 |
| 17th Oct 2025 (Fri) | 8.25 | 8.27 | 8.07 | 8.22 | 158,024 |
| 16th Oct 2025 (Thu) | 8.41 | 8.54 | 8.26 | 8.40 | 372,618 |
| 15th Oct 2025 (Wed) | 8.32 | 8.485 | 8.19 | 8.39 | 273,413 |
| 14th Oct 2025 (Tue) | 7.81 | 8.28 | 7.75 | 8.19 | 420,306 |