| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 11.64 | 11.97 | 11.51 | 11.78 | 385,811 |
| 21st Jul 2025 (Mon) | 11.46 | 11.805 | 11.45 | 11.57 | 332,910 |
| 18th Jul 2025 (Fri) | 11.265 | 11.34 | 11.16 | 11.32 | 236,267 |
| 17th Jul 2025 (Thu) | 11.345 | 11.63 | 11.255 | 11.30 | 198,856 |
| 16th Jul 2025 (Wed) | 11.055 | 11.35 | 10.74 | 11.30 | 440,801 |
| 15th Jul 2025 (Tue) | 11.43 | 11.565 | 11.05 | 11.06 | 252,485 |
| 14th Jul 2025 (Mon) | 11.475 | 11.475 | 11.17 | 11.35 | 170,392 |
| 11th Jul 2025 (Fri) | 11.62 | 11.62 | 11.425 | 11.49 | 270,408 |
| 10th Jul 2025 (Thu) | 11.68 | 12.14 | 11.62 | 11.88 | 507,116 |
| 9th Jul 2025 (Wed) | 11.41 | 11.65 | 11.31 | 11.58 | 288,007 |
| 8th Jul 2025 (Tue) | 10.735 | 11.625 | 10.70 | 11.28 | 445,993 |
| 7th Jul 2025 (Mon) | 11.00 | 11.005 | 10.46 | 10.65 | 246,462 |
| 4th Jul 2025 (Fri) | 11.34 | 11.355 | 11.085 | 11.11 | 208,528 |
| 3rd Jul 2025 (Thu) | 11.34 | 11.355 | 11.085 | 11.11 | 208,528 |
| 2nd Jul 2025 (Wed) | 11.225 | 11.385 | 10.89 | 11.32 | 606,356 |
| 1st Jul 2025 (Tue) | 10.35 | 11.27 | 10.34 | 11.06 | 377,438 |
| 30th Jun 2025 (Mon) | 10.50 | 10.56 | 10.305 | 10.42 | 168,455 |
| 27th Jun 2025 (Fri) | 10.545 | 10.68 | 10.415 | 10.56 | 245,558 |
| 26th Jun 2025 (Thu) | 10.43 | 10.57 | 10.38 | 10.45 | 273,167 |
| 25th Jun 2025 (Wed) | 10.59 | 10.62 | 10.215 | 10.28 | 187,805 |
| 24th Jun 2025 (Tue) | 10.68 | 10.865 | 10.585 | 10.64 | 189,297 |
| 23rd Jun 2025 (Mon) | 10.135 | 10.555 | 10.13 | 10.51 | 289,377 |
| 20th Jun 2025 (Fri) | 10.48 | 10.51 | 10.25 | 10.28 | 178,495 |
| 19th Jun 2025 (Thu) | 10.55 | 10.70 | 10.435 | 10.45 | 220,244 |
| 18th Jun 2025 (Wed) | 10.55 | 10.70 | 10.435 | 10.45 | 220,244 |
| 17th Jun 2025 (Tue) | 10.75 | 10.95 | 10.56 | 10.57 | 195,727 |
| 16th Jun 2025 (Mon) | 11.10 | 11.13 | 10.71 | 10.83 | 265,695 |
| 13th Jun 2025 (Fri) | 11.51 | 11.70 | 10.795 | 10.90 | 343,392 |
| 12th Jun 2025 (Thu) | 11.87 | 11.98 | 11.69 | 11.79 | 120,188 |
| 11th Jun 2025 (Wed) | 12.20 | 12.26 | 11.91 | 12.04 | 146,863 |
| 10th Jun 2025 (Tue) | 11.75 | 12.275 | 11.75 | 12.10 | 307,004 |
| 9th Jun 2025 (Mon) | 11.52 | 11.79 | 11.48 | 11.63 | 199,079 |
| 6th Jun 2025 (Fri) | 11.40 | 11.55 | 11.285 | 11.37 | 124,900 |
| 5th Jun 2025 (Thu) | 11.49 | 11.55 | 11.27 | 11.30 | 96,533 |
| 4th Jun 2025 (Wed) | 11.37 | 11.59 | 11.37 | 11.49 | 117,439 |
| 3rd Jun 2025 (Tue) | 10.93 | 11.54 | 10.75 | 11.41 | 259,640 |
| 2nd Jun 2025 (Mon) | 11.10 | 11.10 | 10.885 | 11.04 | 166,557 |
| 30th May 2025 (Fri) | 11.21 | 11.255 | 11.095 | 11.14 | 231,203 |
| 29th May 2025 (Thu) | 11.29 | 11.55 | 11.22 | 11.38 | 253,873 |
| 28th May 2025 (Wed) | 11.64 | 11.64 | 11.05 | 11.17 | 414,282 |
| 27th May 2025 (Tue) | 11.62 | 11.88 | 11.57 | 11.70 | 214,882 |
| 26th May 2025 (Mon) | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 24th May 2025 (Sat) | 11.445 | 11.465 | 11.25 | 11.39 | 226,151 |
| 23rd May 2025 (Fri) | 11.445 | 11.465 | 11.25 | 11.455 | 226,151 |