| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.37 | 13.605 | 13.17 | 13.46 | 318,718 |
| 5th Feb 2026 (Thu) | 13.32 | 13.51 | 13.15 | 13.20 | 188,676 |
| 4th Feb 2026 (Wed) | 13.24 | 13.955 | 13.05 | 13.73 | 387,351 |
| 3rd Feb 2026 (Tue) | 11.72 | 13.00 | 11.585 | 12.98 | 398,609 |
| 2nd Feb 2026 (Mon) | 10.875 | 11.63 | 10.745 | 11.48 | 228,283 |
| 30th Jan 2026 (Fri) | 11.05 | 11.205 | 10.705 | 10.82 | 90,728 |
| 29th Jan 2026 (Thu) | 11.43 | 11.43 | 10.87 | 11.18 | 309,861 |
| 28th Jan 2026 (Wed) | 11.41 | 11.615 | 11.15 | 11.37 | 377,448 |
| 27th Jan 2026 (Tue) | 11.67 | 11.755 | 11.36 | 11.37 | 177,201 |
| 26th Jan 2026 (Mon) | 11.86 | 11.97 | 11.69 | 11.72 | 103,957 |
| 23rd Jan 2026 (Fri) | 12.18 | 12.205 | 11.815 | 11.85 | 221,404 |
| 22nd Jan 2026 (Thu) | 12.14 | 12.41 | 12.03 | 12.13 | 284,907 |
| 21st Jan 2026 (Wed) | 11.56 | 12.01 | 11.56 | 12.00 | 80,315 |
| 20th Jan 2026 (Tue) | 11.70 | 11.70 | 11.16 | 11.30 | 267,734 |
| 19th Jan 2026 (Mon) | 12.02 | 12.305 | 11.86 | 11.91 | 252,721 |
| 16th Jan 2026 (Fri) | 12.02 | 12.305 | 11.86 | 11.91 | 252,721 |
| 15th Jan 2026 (Thu) | 11.81 | 12.185 | 11.59 | 12.05 | 296,081 |
| 14th Jan 2026 (Wed) | 11.53 | 11.90 | 11.38 | 11.72 | 139,746 |
| 13th Jan 2026 (Tue) | 11.635 | 11.67 | 11.30 | 11.51 | 149,710 |
| 12th Jan 2026 (Mon) | 11.66 | 11.79 | 11.41 | 11.51 | 197,580 |
| 9th Jan 2026 (Fri) | 11.375 | 11.82 | 11.16 | 11.72 | 202,686 |
| 8th Jan 2026 (Thu) | 10.60 | 11.52 | 10.56 | 11.35 | 527,666 |
| 7th Jan 2026 (Wed) | 11.02 | 11.15 | 10.515 | 10.75 | 297,395 |
| 6th Jan 2026 (Tue) | 10.45 | 11.31 | 10.45 | 10.93 | 452,982 |
| 5th Jan 2026 (Mon) | 10.30 | 10.675 | 10.26 | 10.49 | 165,080 |
| 2nd Jan 2026 (Fri) | 10.125 | 10.27 | 9.90 | 10.19 | 186,933 |
| 1st Jan 2026 (Thu) | 10.12 | 10.26 | 10.00 | 10.00 | 246,415 |
| 31st Dec 2025 (Wed) | 10.12 | 10.26 | 10.00 | 10.00 | 246,415 |
| 30th Dec 2025 (Tue) | 10.18 | 10.46 | 10.135 | 10.17 | 278,725 |
| 29th Dec 2025 (Mon) | 9.97 | 10.17 | 9.86 | 10.17 | 215,977 |
| 26th Dec 2025 (Fri) | 9.90 | 10.125 | 9.87 | 10.08 | 239,410 |
| 25th Dec 2025 (Thu) | 9.995 | 10.045 | 9.87 | 9.90 | 94,242 |
| 24th Dec 2025 (Wed) | 9.995 | 10.045 | 9.87 | 9.90 | 94,242 |
| 23rd Dec 2025 (Tue) | 9.99 | 10.06 | 9.85 | 9.92 | 197,978 |
| 22nd Dec 2025 (Mon) | 10.13 | 10.32 | 10.00 | 10.03 | 140,585 |
| 19th Dec 2025 (Fri) | 10.06 | 10.125 | 9.955 | 10.08 | 228,020 |
| 18th Dec 2025 (Thu) | 10.15 | 10.395 | 10.02 | 10.26 | 445,814 |
| 17th Dec 2025 (Wed) | 9.875 | 10.195 | 9.85 | 10.08 | 192,707 |
| 16th Dec 2025 (Tue) | 10.31 | 10.35 | 9.82 | 9.90 | 360,968 |
| 15th Dec 2025 (Mon) | 10.725 | 11.07 | 10.215 | 10.41 | 385,830 |
| 12th Dec 2025 (Fri) | 10.935 | 10.94 | 10.57 | 10.61 | 221,694 |
| 11th Dec 2025 (Thu) | 10.74 | 11.13 | 10.655 | 10.69 | 465,939 |
| 10th Dec 2025 (Wed) | 10.225 | 10.825 | 10.125 | 10.66 | 325,193 |
| 9th Dec 2025 (Tue) | 9.80 | 10.325 | 9.80 | 10.06 | 223,148 |
| 8th Dec 2025 (Mon) | 10.11 | 10.15 | 9.725 | 9.84 | 254,664 |