| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.29 | 10.29 | 9.79 | 9.80 | 209,754 |
| 18th Sep 2025 (Thu) | 10.485 | 10.55 | 10.275 | 10.29 | 217,494 |
| 17th Sep 2025 (Wed) | 10.90 | 10.95 | 10.27 | 10.31 | 165,457 |
| 16th Sep 2025 (Tue) | 10.58 | 10.975 | 10.42 | 10.90 | 296,811 |
| 15th Sep 2025 (Mon) | 10.80 | 10.80 | 10.415 | 10.44 | 283,165 |
| 12th Sep 2025 (Fri) | 10.80 | 11.07 | 10.62 | 10.90 | 241,207 |
| 11th Sep 2025 (Thu) | 10.915 | 11.165 | 10.865 | 11.15 | 195,239 |
| 10th Sep 2025 (Wed) | 11.10 | 11.30 | 10.78 | 10.80 | 316,846 |
| 9th Sep 2025 (Tue) | 11.12 | 11.24 | 10.91 | 11.23 | 146,840 |
| 8th Sep 2025 (Mon) | 11.10 | 11.21 | 10.81 | 11.20 | 176,728 |
| 5th Sep 2025 (Fri) | 11.14 | 11.72 | 10.96 | 11.23 | 184,290 |
| 4th Sep 2025 (Thu) | 10.75 | 11.04 | 10.56 | 11.03 | 265,292 |
| 3rd Sep 2025 (Wed) | 10.925 | 11.06 | 10.66 | 10.82 | 187,531 |
| 2nd Sep 2025 (Tue) | 11.01 | 11.12 | 10.75 | 11.01 | 224,094 |
| 1st Sep 2025 (Mon) | 11.00 | 11.23 | 11.00 | 11.16 | 224,696 |
| 29th Aug 2025 (Fri) | 11.00 | 11.23 | 11.00 | 11.16 | 224,696 |
| 28th Aug 2025 (Thu) | 11.05 | 11.05 | 10.75 | 10.89 | 233,877 |
| 27th Aug 2025 (Wed) | 10.84 | 11.07 | 10.835 | 10.99 | 156,224 |
| 26th Aug 2025 (Tue) | 10.91 | 11.10 | 10.79 | 10.86 | 266,722 |
| 25th Aug 2025 (Mon) | 10.84 | 10.99 | 10.82 | 10.93 | 216,414 |
| 22nd Aug 2025 (Fri) | 10.27 | 11.04 | 10.20 | 10.97 | 319,461 |
| 21st Aug 2025 (Thu) | 10.21 | 10.32 | 10.045 | 10.19 | 195,555 |
| 20th Aug 2025 (Wed) | 10.17 | 10.455 | 10.15 | 10.35 | 214,187 |
| 19th Aug 2025 (Tue) | 10.16 | 10.385 | 10.09 | 10.20 | 289,300 |
| 18th Aug 2025 (Mon) | 9.97 | 10.205 | 9.93 | 10.05 | 183,740 |
| 15th Aug 2025 (Fri) | 10.26 | 10.27 | 9.975 | 10.01 | 210,796 |
| 14th Aug 2025 (Thu) | 9.81 | 10.21 | 9.76 | 10.18 | 308,163 |
| 13th Aug 2025 (Wed) | 9.505 | 10.14 | 9.49 | 10.14 | 347,013 |
| 12th Aug 2025 (Tue) | 9.06 | 9.44 | 8.99 | 9.42 | 255,728 |
| 11th Aug 2025 (Mon) | 9.57 | 9.59 | 8.92 | 9.06 | 349,296 |
| 8th Aug 2025 (Fri) | 9.49 | 9.505 | 9.35 | 9.46 | 410,989 |
| 7th Aug 2025 (Thu) | 9.50 | 9.65 | 9.37 | 9.50 | 431,924 |
| 6th Aug 2025 (Wed) | 9.51 | 9.555 | 9.145 | 9.24 | 265,126 |
| 5th Aug 2025 (Tue) | 9.505 | 9.585 | 9.22 | 9.52 | 505,089 |
| 4th Aug 2025 (Mon) | 9.24 | 9.39 | 9.09 | 9.36 | 1,048,338 |
| 1st Aug 2025 (Fri) | 9.77 | 9.77 | 9.03 | 9.21 | 627,305 |
| 31st Jul 2025 (Thu) | 9.82 | 9.875 | 9.45 | 9.70 | 945,076 |
| 30th Jul 2025 (Wed) | 10.62 | 10.62 | 9.865 | 9.91 | 353,034 |
| 29th Jul 2025 (Tue) | 10.775 | 10.99 | 10.505 | 10.64 | 273,308 |
| 28th Jul 2025 (Mon) | 11.12 | 11.155 | 10.84 | 10.86 | 304,232 |
| 25th Jul 2025 (Fri) | 10.88 | 11.265 | 10.845 | 11.19 | 235,438 |
| 24th Jul 2025 (Thu) | 11.57 | 11.57 | 10.795 | 10.88 | 567,980 |
| 23rd Jul 2025 (Wed) | 12.08 | 12.31 | 12.00 | 12.07 | 231,227 |
| 22nd Jul 2025 (Tue) | 11.64 | 11.97 | 11.51 | 11.78 | 385,811 |