| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 25.40 | 25.43 | 25.10 | 25.34 | 7,629 |
| 21st Jul 2025 (Mon) | 25.71 | 25.78 | 25.57 | 25.58 | 3,218 |
| 18th Jul 2025 (Fri) | 25.42 | 25.50 | 25.36 | 25.38 | 8,832 |
| 17th Jul 2025 (Thu) | 25.30 | 25.49 | 25.30 | 25.43 | 2,793 |
| 16th Jul 2025 (Wed) | 24.96 | 25.07 | 24.89 | 25.1217 | 2,434 |
| 15th Jul 2025 (Tue) | 25.08 | 25.12 | 24.95 | 24.99 | 5,829 |
| 14th Jul 2025 (Mon) | 24.82 | 24.83 | 24.69 | 24.90 | 10,902 |
| 11th Jul 2025 (Fri) | 24.63 | 24.69 | 24.60 | 24.6431 | 6,471 |
| 10th Jul 2025 (Thu) | 24.54 | 24.63 | 24.45 | 24.6851 | 2,650 |
| 9th Jul 2025 (Wed) | 24.60 | 24.60 | 24.43 | 24.4939 | 3,870 |
| 8th Jul 2025 (Tue) | 24.34 | 24.44 | 24.32 | 24.3475 | 4,521 |
| 7th Jul 2025 (Mon) | 24.28 | 24.28 | 24.00 | 24.115 | 6,056 |
| 4th Jul 2025 (Fri) | 24.84 | 24.84 | 24.72 | 24.7264 | 5,790 |
| 3rd Jul 2025 (Thu) | 24.84 | 24.84 | 24.72 | 24.7264 | 5,790 |
| 2nd Jul 2025 (Wed) | 24.68 | 24.82 | 24.23 | 24.8489 | 6,559 |
| 1st Jul 2025 (Tue) | 24.92 | 24.92 | 24.72 | 24.7835 | 6,977 |
| 30th Jun 2025 (Mon) | 25.23 | 25.23 | 25.05 | 25.10 | 12,816 |
| 27th Jun 2025 (Fri) | 25.33 | 25.36 | 25.12 | 25.3178 | 17,174 |