| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.82 | 29.95 | 29.27 | 29.42 | 16,954 |
| 11th Dec 2025 (Thu) | 29.54 | 29.685 | 29.40 | 29.65 | 8,104 |
| 10th Dec 2025 (Wed) | 29.53 | 30.06 | 29.53 | 30.00 | 8,726 |
| 9th Dec 2025 (Tue) | 29.40 | 29.56 | 29.37 | 29.43 | 11,772 |
| 8th Dec 2025 (Mon) | 29.66 | 29.67 | 29.47 | 29.62 | 5,114 |
| 5th Dec 2025 (Fri) | 29.68 | 29.78 | 29.56 | 29.68 | 15,573 |
| 4th Dec 2025 (Thu) | 29.31 | 29.44 | 29.23 | 29.46 | 25,142 |
| 3rd Dec 2025 (Wed) | 28.04 | 28.305 | 28.04 | 28.25 | 12,840 |
| 2nd Dec 2025 (Tue) | 28.21 | 28.25 | 27.95 | 28.10 | 21,886 |
| 1st Dec 2025 (Mon) | 28.09 | 28.17 | 28.05 | 28.11 | 6,833 |
| 28th Nov 2025 (Fri) | 28.13 | 28.40 | 28.12 | 28.29 | 15,382 |
| 27th Nov 2025 (Thu) | 27.39 | 27.61 | 27.37 | 27.48 | 6,851 |
| 26th Nov 2025 (Wed) | 27.39 | 27.61 | 27.37 | 27.48 | 5,767 |
| 25th Nov 2025 (Tue) | 27.05 | 27.36 | 26.80 | 27.26 | 14,869 |
| 24th Nov 2025 (Mon) | 26.76 | 27.27 | 26.76 | 27.25 | 14,035 |
| 21st Nov 2025 (Fri) | 26.48 | 26.80 | 26.10 | 26.55 | 20,976 |
| 20th Nov 2025 (Thu) | 27.75 | 27.77 | 27.69 | 27.29 | 5,295 |
| 19th Nov 2025 (Wed) | 27.39 | 27.67 | 27.18 | 27.29 | 22,776 |
| 18th Nov 2025 (Tue) | 27.59 | 27.74 | 27.29 | 27.46 | 12,627 |
| 17th Nov 2025 (Mon) | 28.31 | 28.49 | 27.89 | 27.95 | 14,623 |
| 14th Nov 2025 (Fri) | 28.28 | 28.95 | 28.18 | 28.66 | 27,291 |
| 13th Nov 2025 (Thu) | 29.60 | 29.61 | 28.875 | 29.02 | 7,972 |
| 12th Nov 2025 (Wed) | 30.015 | 30.015 | 29.63 | 29.72 | 17,529 |
| 11th Nov 2025 (Tue) | 30.05 | 30.05 | 29.82 | 30.03 | 9,786 |
| 10th Nov 2025 (Mon) | 29.75 | 30.06 | 29.61 | 29.96 | 17,594 |
| 7th Nov 2025 (Fri) | 29.18 | 29.29 | 28.61 | 29.01 | 24,389 |
| 6th Nov 2025 (Thu) | 30.33 | 30.50 | 29.59 | 29.795 | 18,551 |
| 5th Nov 2025 (Wed) | 30.50 | 30.69 | 30.27 | 30.49 | 11,273 |
| 4th Nov 2025 (Tue) | 31.77 | 31.81 | 31.77 | 31.81 | 0 |
| 3rd Nov 2025 (Mon) | 31.77 | 31.77 | 31.50 | 31.81 | 23,455 |
| 31st Oct 2025 (Fri) | 31.11 | 31.29 | 31.05 | 31.27 | 13,126 |
| 30th Oct 2025 (Thu) | 30.85 | 30.85 | 30.49 | 30.575 | 12,594 |
| 29th Oct 2025 (Wed) | 31.12 | 31.24 | 30.94 | 31.20 | 9,774 |
| 28th Oct 2025 (Tue) | 30.73 | 30.90 | 30.72 | 30.81 | 43,692 |
| 27th Oct 2025 (Mon) | 30.88 | 31.11 | 30.86 | 31.02 | 15,215 |
| 24th Oct 2025 (Fri) | 30.32 | 30.46 | 30.26 | 30.37 | 4,919 |
| 23rd Oct 2025 (Thu) | 29.19 | 29.759 | 29.17 | 29.67 | 3,604 |
| 22nd Oct 2025 (Wed) | 29.82 | 29.91 | 29.25 | 29.53 | 5,370 |
| 21st Oct 2025 (Tue) | 29.83 | 30.05 | 29.68 | 29.88 | 11,530 |
| 20th Oct 2025 (Mon) | 29.86 | 30.04 | 29.84 | 30.05 | 5,760 |
| 17th Oct 2025 (Fri) | 29.07 | 29.20 | 29.00 | 29.16 | 2,723 |
| 16th Oct 2025 (Thu) | 29.95 | 29.95 | 29.38 | 29.47 | 12,080 |
| 15th Oct 2025 (Wed) | 29.93 | 30.06 | 29.45 | 29.78 | 9,466 |
| 14th Oct 2025 (Tue) | 28.99 | 29.50 | 28.79 | 29.31 | 73,157 |