| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.31 | 31.94 | 31.31 | 31.96 | 9,669 |
| 5th Feb 2026 (Thu) | 31.01 | 31.31 | 30.72 | 31.02 | 16,026 |
| 4th Feb 2026 (Wed) | 32.21 | 32.21 | 31.26 | 31.48 | 3,992 |
| 3rd Feb 2026 (Tue) | 32.29 | 32.29 | 31.74 | 32.15 | 10,015 |
| 2nd Feb 2026 (Mon) | 31.76 | 31.92 | 31.70 | 31.80 | 14,308 |
| 30th Jan 2026 (Fri) | 32.82 | 32.83 | 32.25 | 32.30 | 11,219 |
| 29th Jan 2026 (Thu) | 33.36 | 33.36 | 32.58 | 33.16 | 14,974 |
| 28th Jan 2026 (Wed) | 33.06 | 33.09 | 32.73 | 32.985 | 10,813 |
| 27th Jan 2026 (Tue) | 32.79 | 32.98 | 32.76 | 32.985 | 5,972 |
| 26th Jan 2026 (Mon) | 32.72 | 32.91 | 32.65 | 32.68 | 17,836 |
| 23rd Jan 2026 (Fri) | 32.64 | 32.71 | 32.50 | 32.71 | 4,405 |
| 22nd Jan 2026 (Thu) | 32.60 | 32.79 | 32.52 | 32.66 | 27,278 |
| 21st Jan 2026 (Wed) | 32.52 | 33.00 | 32.46 | 32.83 | 7,249 |
| 20th Jan 2026 (Tue) | 31.69 | 32.07 | 31.68 | 31.79 | 8,306 |
| 19th Jan 2026 (Mon) | 31.99 | 32.01 | 31.79 | 31.93 | 12,832 |
| 16th Jan 2026 (Fri) | 31.99 | 32.01 | 31.79 | 31.93 | 12,832 |
| 15th Jan 2026 (Thu) | 31.955 | 32.15 | 31.90 | 31.98 | 20,950 |
| 14th Jan 2026 (Wed) | 31.23 | 31.28 | 31.19 | 31.28 | 5,795 |
| 13th Jan 2026 (Tue) | 31.38 | 31.45 | 31.20 | 31.51 | 15,250 |
| 12th Jan 2026 (Mon) | 31.07 | 31.52 | 31.07 | 31.51 | 13,319 |
| 9th Jan 2026 (Fri) | 30.84 | 30.98 | 30.73 | 30.97 | 4,109 |
| 8th Jan 2026 (Thu) | 30.51 | 30.65 | 30.44 | 30.65 | 10,158 |
| 7th Jan 2026 (Wed) | 30.80 | 30.83 | 30.705 | 30.77 | 16,137 |
| 6th Jan 2026 (Tue) | 30.66 | 30.79 | 30.64 | 30.73 | 20,308 |
| 5th Jan 2026 (Mon) | 30.40 | 30.69 | 30.40 | 30.57 | 21,169 |
| 2nd Jan 2026 (Fri) | 30.44 | 30.53 | 30.22 | 30.48 | 16,315 |
| 1st Jan 2026 (Thu) | 30.03 | 30.03 | 29.81 | 29.86 | 15,670 |
| 31st Dec 2025 (Wed) | 30.03 | 30.03 | 29.81 | 29.86 | 15,670 |
| 30th Dec 2025 (Tue) | 30.14 | 30.37 | 30.14 | 30.10 | 39,893 |
| 29th Dec 2025 (Mon) | 29.76 | 29.78 | 29.65 | 29.73 | 7,251 |
| 26th Dec 2025 (Fri) | 29.50 | 29.56 | 29.42 | 29.55 | 12,073 |
| 25th Dec 2025 (Thu) | 29.47 | 29.47 | 29.36 | 29.40 | 2,391 |
| 24th Dec 2025 (Wed) | 29.47 | 29.47 | 29.36 | 29.40 | 2,391 |
| 23rd Dec 2025 (Tue) | 29.31 | 29.40 | 29.30 | 29.35 | 20,051 |
| 22nd Dec 2025 (Mon) | 29.53 | 29.53 | 29.47 | 29.49 | 6,763 |
| 19th Dec 2025 (Fri) | 29.07 | 29.205 | 29.07 | 29.22 | 15,876 |
| 18th Dec 2025 (Thu) | 28.64 | 28.79 | 28.48 | 28.53 | 2,469 |
| 17th Dec 2025 (Wed) | 29.01 | 29.04 | 28.30 | 28.30 | 7,368 |
| 16th Dec 2025 (Tue) | 29.06 | 29.18 | 28.85 | 29.05 | 16,337 |
| 15th Dec 2025 (Mon) | 29.755 | 29.81 | 29.46 | 29.55 | 38,558 |
| 12th Dec 2025 (Fri) | 29.82 | 29.95 | 29.27 | 29.42 | 16,954 |
| 11th Dec 2025 (Thu) | 29.54 | 29.685 | 29.40 | 29.65 | 8,104 |
| 10th Dec 2025 (Wed) | 29.53 | 30.06 | 29.53 | 30.00 | 8,726 |
| 9th Dec 2025 (Tue) | 29.40 | 29.56 | 29.37 | 29.43 | 11,772 |
| 8th Dec 2025 (Mon) | 29.66 | 29.67 | 29.47 | 29.62 | 5,114 |