| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.41 | 29.46 | 29.30 | 29.4064 | 26,479 |
| 18th Sep 2025 (Thu) | 29.29 | 29.47 | 29.25 | 29.405 | 19,332 |
| 17th Sep 2025 (Wed) | 28.96 | 29.13 | 28.81 | 29.05 | 46,962 |
| 16th Sep 2025 (Tue) | 28.57 | 28.75 | 28.50 | 28.71 | 45,888 |
| 15th Sep 2025 (Mon) | 28.36 | 28.41 | 28.25 | 28.335 | 61,660 |
| 12th Sep 2025 (Fri) | 27.87 | 28.03 | 27.84 | 28.02 | 39,667 |
| 11th Sep 2025 (Thu) | 27.51 | 27.79 | 27.51 | 27.81 | 11,582 |
| 10th Sep 2025 (Wed) | 27.30 | 27.31 | 27.12 | 27.16 | 3,921 |
| 9th Sep 2025 (Tue) | 27.26 | 27.27 | 27.07 | 27.21 | 18,371 |
| 8th Sep 2025 (Mon) | 27.37 | 27.40 | 27.30 | 27.39 | 15,217 |
| 5th Sep 2025 (Fri) | 26.91 | 26.97 | 26.74 | 26.70 | 7,854 |
| 4th Sep 2025 (Thu) | 26.34 | 26.34 | 26.22 | 26.4756 | 4,020 |
| 3rd Sep 2025 (Wed) | 26.715 | 26.72 | 26.59 | 26.64 | 4,903 |
| 2nd Sep 2025 (Tue) | 26.57 | 26.70 | 26.49 | 26.7066 | 7,488 |
| 1st Sep 2025 (Mon) | 27.02 | 27.02 | 26.66 | 26.69 | 12,846 |
| 29th Aug 2025 (Fri) | 27.02 | 27.02 | 26.66 | 26.69 | 12,846 |
| 28th Aug 2025 (Thu) | 27.24 | 27.26 | 27.20 | 27.26 | 5,614 |
| 27th Aug 2025 (Wed) | 27.14 | 27.14 | 27.04 | 27.103 | 8,081 |
| 26th Aug 2025 (Tue) | 27.30 | 27.46 | 27.30 | 27.47 | 2,352 |
| 25th Aug 2025 (Mon) | 27.32 | 27.32 | 27.28 | 27.25 | 3,439 |
| 22nd Aug 2025 (Fri) | 26.63 | 27.239 | 26.63 | 27.2054 | 2,342 |
| 21st Aug 2025 (Thu) | 26.14 | 26.28 | 26.14 | 26.1684 | 2,392 |
| 20th Aug 2025 (Wed) | 26.21 | 26.21 | 25.93 | 26.1659 | 1,588 |
| 19th Aug 2025 (Tue) | 26.84 | 26.84 | 26.62 | 26.4505 | 5,812 |
| 18th Aug 2025 (Mon) | 26.83 | 26.86 | 26.78 | 26.84 | 6,195 |
| 15th Aug 2025 (Fri) | 26.86 | 26.86 | 26.71 | 26.72 | 6,293 |
| 14th Aug 2025 (Thu) | 26.51 | 26.60 | 26.44 | 26.5606 | 2,213 |
| 13th Aug 2025 (Wed) | 26.75 | 26.84 | 26.66 | 26.84 | 8,250 |
| 12th Aug 2025 (Tue) | 26.55 | 26.58 | 26.30 | 26.6112 | 7,068 |
| 11th Aug 2025 (Mon) | 26.37 | 26.52 | 26.35 | 26.3358 | 6,618 |
| 8th Aug 2025 (Fri) | 26.11 | 26.22 | 26.11 | 26.1665 | 2,525 |
| 7th Aug 2025 (Thu) | 26.06 | 26.07 | 25.86 | 25.9817 | 1,547 |
| 6th Aug 2025 (Wed) | 26.05 | 26.10 | 25.86 | 25.95 | 12,480 |
| 5th Aug 2025 (Tue) | 26.04 | 26.04 | 25.79 | 25.92 | 2,807 |
| 4th Aug 2025 (Mon) | 25.78 | 25.87 | 25.72 | 25.9125 | 3,147 |
| 1st Aug 2025 (Fri) | 25.16 | 25.23 | 24.87 | 25.1475 | 2,792 |
| 31st Jul 2025 (Thu) | 25.65 | 25.65 | 25.28 | 25.3334 | 8,013 |
| 30th Jul 2025 (Wed) | 25.71 | 25.73 | 25.46 | 25.66 | 5,712 |
| 29th Jul 2025 (Tue) | 26.03 | 26.03 | 25.78 | 25.7156 | 2,024 |
| 28th Jul 2025 (Mon) | 26.01 | 26.02 | 25.93 | 26.02 | 4,583 |
| 25th Jul 2025 (Fri) | 26.03 | 26.13 | 25.95 | 26.155 | 1,474 |
| 24th Jul 2025 (Thu) | 26.07 | 26.07 | 25.87 | 25.9485 | 3,063 |
| 23rd Jul 2025 (Wed) | 26.05 | 26.16 | 26.05 | 26.186 | 7,652 |
| 22nd Jul 2025 (Tue) | 25.40 | 25.43 | 25.10 | 25.34 | 7,629 |