Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

800vdc Ai Datac (HUMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.96 27.131 26.96 27.131 4
25th Sep 2026 (Fri) 26.96 27.481 26.96 27.481 13
24th Sep 2026 (Thu) 26.96 26.96 26.96 26.9725 306
23rd Sep 2026 (Wed) 27.38 27.38 27.38 27.0487 110
22nd Sep 2026 (Tue) 27.3862 27.3862 27.3862 27.3862 9
21st Sep 2026 (Mon) 26.7151 26.7151 26.7151 26.7151 0
18th Sep 2026 (Fri) 26.0682 26.0682 26.0682 26.0682 0
17th Sep 2026 (Thu) 25.642 25.642 25.642 25.642 0
FTSE 100 Latest
Value10,684.88
Change-10.37