| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.32 | 1.34 | 1.295 | 1.31 | 218,854 |
| 11th Dec 2025 (Thu) | 1.27 | 1.335 | 1.27 | 1.31 | 311,335 |
| 10th Dec 2025 (Wed) | 1.26 | 1.28 | 1.235 | 1.27 | 235,000 |
| 9th Dec 2025 (Tue) | 1.28 | 1.315 | 1.23 | 1.27 | 423,328 |
| 8th Dec 2025 (Mon) | 1.245 | 1.30 | 1.215 | 1.29 | 344,042 |
| 5th Dec 2025 (Fri) | 1.29 | 1.305 | 1.23 | 1.23 | 230,011 |
| 4th Dec 2025 (Thu) | 1.28 | 1.33 | 1.265 | 1.30 | 301,719 |
| 3rd Dec 2025 (Wed) | 1.28 | 1.31 | 1.235 | 1.29 | 201,995 |
| 2nd Dec 2025 (Tue) | 1.29 | 1.30 | 1.255 | 1.26 | 293,150 |
| 1st Dec 2025 (Mon) | 1.33 | 1.33 | 1.26 | 1.28 | 222,813 |
| 28th Nov 2025 (Fri) | 1.34 | 1.38 | 1.325 | 1.35 | 126,974 |
| 27th Nov 2025 (Thu) | 1.32 | 1.345 | 1.305 | 1.33 | 258,030 |
| 26th Nov 2025 (Wed) | 1.32 | 1.345 | 1.305 | 1.33 | 245,271 |
| 25th Nov 2025 (Tue) | 1.25 | 1.32 | 1.245 | 1.32 | 186,020 |
| 24th Nov 2025 (Mon) | 1.225 | 1.285 | 1.21 | 1.28 | 313,495 |
| 21st Nov 2025 (Fri) | 1.11 | 1.25 | 1.095 | 1.22 | 200,066 |
| 20th Nov 2025 (Thu) | 1.19 | 1.195 | 1.19 | 1.17 | 10,608 |
| 19th Nov 2025 (Wed) | 1.23 | 1.23 | 1.135 | 1.17 | 261,069 |
| 18th Nov 2025 (Tue) | 1.13 | 1.21 | 1.125 | 1.20 | 210,275 |
| 17th Nov 2025 (Mon) | 1.21 | 1.21 | 1.115 | 1.13 | 293,063 |
| 14th Nov 2025 (Fri) | 1.14 | 1.28 | 1.135 | 1.23 | 413,771 |
| 13th Nov 2025 (Thu) | 1.22 | 1.26 | 1.17 | 1.19 | 566,305 |
| 12th Nov 2025 (Wed) | 1.40 | 1.425 | 1.225 | 1.25 | 601,601 |
| 11th Nov 2025 (Tue) | 1.36 | 1.36 | 1.28 | 1.28 | 351,800 |
| 10th Nov 2025 (Mon) | 1.38 | 1.42 | 1.32 | 1.35 | 310,007 |
| 7th Nov 2025 (Fri) | 1.285 | 1.34 | 1.22 | 1.33 | 661,796 |
| 6th Nov 2025 (Thu) | 1.47 | 1.47 | 1.26 | 1.31 | 458,854 |
| 5th Nov 2025 (Wed) | 1.48 | 1.49 | 1.42 | 1.45 | 273,386 |
| 4th Nov 2025 (Tue) | 1.67 | 1.67 | 1.59 | 1.59 | 0 |
| 3rd Nov 2025 (Mon) | 1.67 | 1.67 | 1.58 | 1.59 | 220,761 |
| 31st Oct 2025 (Fri) | 1.65 | 1.67 | 1.605 | 1.67 | 319,392 |
| 30th Oct 2025 (Thu) | 1.67 | 1.70 | 1.60 | 1.62 | 285,787 |
| 29th Oct 2025 (Wed) | 1.70 | 1.78 | 1.68 | 1.69 | 386,340 |
| 28th Oct 2025 (Tue) | 1.68 | 1.74 | 1.655 | 1.70 | 207,525 |
| 27th Oct 2025 (Mon) | 1.72 | 1.74 | 1.665 | 1.68 | 225,134 |
| 24th Oct 2025 (Fri) | 1.715 | 1.725 | 1.69 | 1.71 | 180,158 |
| 23rd Oct 2025 (Thu) | 1.635 | 1.72 | 1.635 | 1.69 | 319,704 |
| 22nd Oct 2025 (Wed) | 1.74 | 1.74 | 1.61 | 1.62 | 507,532 |
| 21st Oct 2025 (Tue) | 1.78 | 1.785 | 1.71 | 1.73 | 196,934 |
| 20th Oct 2025 (Mon) | 1.78 | 1.89 | 1.775 | 1.81 | 605,689 |
| 17th Oct 2025 (Fri) | 1.66 | 1.745 | 1.65 | 1.72 | 348,780 |
| 16th Oct 2025 (Thu) | 1.75 | 1.79 | 1.67 | 1.70 | 257,332 |
| 15th Oct 2025 (Wed) | 1.79 | 1.81 | 1.71 | 1.77 | 239,434 |
| 14th Oct 2025 (Tue) | 1.71 | 1.82 | 1.675 | 1.79 | 672,982 |