| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 2.34 | 2.39 | 2.285 | 2.30 | 197,675 |
| 21st Jul 2025 (Mon) | 2.355 | 2.42 | 2.295 | 2.30 | 139,777 |
| 18th Jul 2025 (Fri) | 2.44 | 2.475 | 2.33 | 2.33 | 106,300 |
| 17th Jul 2025 (Thu) | 2.385 | 2.455 | 2.345 | 2.42 | 135,768 |
| 16th Jul 2025 (Wed) | 2.355 | 2.43 | 2.32 | 2.39 | 237,085 |
| 15th Jul 2025 (Tue) | 2.47 | 2.49 | 2.28 | 2.28 | 162,555 |
| 14th Jul 2025 (Mon) | 2.305 | 2.57 | 2.305 | 2.47 | 166,173 |
| 11th Jul 2025 (Fri) | 2.46 | 2.47 | 2.255 | 2.31 | 376,841 |
| 10th Jul 2025 (Thu) | 2.52 | 2.58 | 2.45 | 2.51 | 229,015 |
| 9th Jul 2025 (Wed) | 2.62 | 2.71 | 2.455 | 2.54 | 442,457 |
| 8th Jul 2025 (Tue) | 2.40 | 2.795 | 2.39 | 2.57 | 1,518,043 |
| 7th Jul 2025 (Mon) | 2.23 | 2.26 | 2.13 | 2.16 | 120,871 |
| 4th Jul 2025 (Fri) | 2.34 | 2.34 | 2.24 | 2.28 | 141,730 |
| 3rd Jul 2025 (Thu) | 2.34 | 2.34 | 2.24 | 2.28 | 141,730 |
| 2nd Jul 2025 (Wed) | 2.31 | 2.375 | 2.24 | 2.31 | 273,494 |
| 1st Jul 2025 (Tue) | 2.105 | 2.395 | 2.08 | 2.28 | 461,691 |
| 30th Jun 2025 (Mon) | 2.12 | 2.175 | 2.09 | 2.09 | 131,582 |
| 27th Jun 2025 (Fri) | 2.235 | 2.25 | 2.09 | 2.12 | 174,531 |
| 26th Jun 2025 (Thu) | 2.17 | 2.24 | 2.15 | 2.22 | 252,789 |
| 25th Jun 2025 (Wed) | 2.22 | 2.225 | 2.125 | 2.19 | 144,024 |
| 24th Jun 2025 (Tue) | 2.27 | 2.295 | 2.22 | 2.23 | 120,384 |
| 23rd Jun 2025 (Mon) | 2.28 | 2.28 | 2.09 | 2.21 | 192,995 |
| 20th Jun 2025 (Fri) | 2.39 | 2.39 | 2.30 | 2.31 | 151,194 |
| 19th Jun 2025 (Thu) | 2.28 | 2.415 | 2.26 | 2.36 | 216,154 |
| 18th Jun 2025 (Wed) | 2.28 | 2.415 | 2.26 | 2.36 | 216,154 |
| 17th Jun 2025 (Tue) | 2.41 | 2.41 | 2.32 | 2.33 | 138,270 |
| 16th Jun 2025 (Mon) | 2.45 | 2.46 | 2.37 | 2.41 | 118,811 |
| 13th Jun 2025 (Fri) | 2.31 | 2.455 | 2.305 | 2.37 | 244,842 |
| 12th Jun 2025 (Thu) | 2.50 | 2.50 | 2.39 | 2.41 | 281,414 |
| 11th Jun 2025 (Wed) | 2.67 | 2.67 | 2.525 | 2.54 | 289,344 |
| 10th Jun 2025 (Tue) | 2.585 | 2.785 | 2.57 | 2.67 | 409,195 |
| 9th Jun 2025 (Mon) | 2.62 | 2.68 | 2.52 | 2.56 | 493,137 |
| 6th Jun 2025 (Fri) | 2.66 | 2.93 | 2.58 | 2.59 | 609,439 |
| 5th Jun 2025 (Thu) | 2.63 | 2.73 | 2.58 | 2.62 | 124,803 |
| 4th Jun 2025 (Wed) | 2.69 | 2.86 | 2.605 | 2.63 | 346,035 |
| 3rd Jun 2025 (Tue) | 2.60 | 2.76 | 2.49 | 2.61 | 426,477 |
| 2nd Jun 2025 (Mon) | 2.71 | 2.81 | 2.565 | 2.62 | 353,000 |
| 30th May 2025 (Fri) | 2.77 | 2.80 | 2.56 | 2.67 | 266,493 |
| 29th May 2025 (Thu) | 2.68 | 2.87 | 2.635 | 2.77 | 603,802 |
| 28th May 2025 (Wed) | 2.49 | 2.715 | 2.48 | 2.64 | 471,238 |
| 27th May 2025 (Tue) | 2.57 | 2.60 | 2.465 | 2.50 | 370,450 |
| 26th May 2025 (Mon) | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| 23rd May 2025 (Fri) | 2.32 | 2.53 | 2.31 | 2.53 | 303,694 |