| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.93 | 0.9579 | 0.902 | 0.9383 | 72,967 |
| 5th Feb 2026 (Thu) | 0.9462 | 0.947 | 0.88 | 0.8862 | 179,390 |
| 4th Feb 2026 (Wed) | 1.00 | 1.00 | 0.93 | 0.9582 | 144,496 |
| 3rd Feb 2026 (Tue) | 1.01 | 1.02 | 0.97 | 0.999 | 140,485 |
| 2nd Feb 2026 (Mon) | 0.99 | 1.02 | 0.96 | 1.02 | 176,766 |
| 30th Jan 2026 (Fri) | 1.03 | 1.06 | 0.9863 | 0.9977 | 168,756 |
| 29th Jan 2026 (Thu) | 1.01 | 1.045 | 0.9798 | 1.03 | 143,167 |
| 28th Jan 2026 (Wed) | 1.04 | 1.04 | 0.9834 | 1.03 | 138,059 |
| 27th Jan 2026 (Tue) | 1.03 | 1.03 | 0.97 | 1.03 | 171,057 |
| 26th Jan 2026 (Mon) | 1.05 | 1.05 | 1.00 | 1.02 | 167,678 |
| 23rd Jan 2026 (Fri) | 1.11 | 1.13 | 1.045 | 1.05 | 326,957 |
| 22nd Jan 2026 (Thu) | 1.02 | 1.145 | 1.02 | 1.12 | 606,921 |
| 21st Jan 2026 (Wed) | 1.03 | 1.05 | 0.96 | 0.98 | 358,785 |
| 20th Jan 2026 (Tue) | 1.095 | 1.095 | 1.02 | 1.02 | 412,978 |
| 19th Jan 2026 (Mon) | 1.13 | 1.155 | 1.085 | 1.11 | 242,486 |
| 16th Jan 2026 (Fri) | 1.13 | 1.155 | 1.085 | 1.11 | 242,486 |
| 15th Jan 2026 (Thu) | 1.15 | 1.15 | 1.085 | 1.10 | 265,989 |
| 14th Jan 2026 (Wed) | 1.11 | 1.15 | 1.08 | 1.14 | 269,679 |
| 13th Jan 2026 (Tue) | 1.13 | 1.145 | 1.085 | 1.13 | 352,718 |
| 12th Jan 2026 (Mon) | 1.17 | 1.175 | 1.11 | 1.13 | 437,835 |
| 9th Jan 2026 (Fri) | 1.19 | 1.22 | 1.16 | 1.17 | 78,948 |
| 8th Jan 2026 (Thu) | 1.20 | 1.23 | 1.15 | 1.17 | 361,506 |
| 7th Jan 2026 (Wed) | 1.09 | 1.25 | 1.09 | 1.20 | 959,264 |
| 6th Jan 2026 (Tue) | 1.075 | 1.11 | 1.055 | 1.08 | 484,437 |
| 5th Jan 2026 (Mon) | 1.02 | 1.075 | 1.02 | 1.06 | 435,339 |
| 2nd Jan 2026 (Fri) | 0.9842 | 1.035 | 0.9533 | 0.975 | 193,588 |
| 1st Jan 2026 (Thu) | 1.01 | 1.01 | 0.91 | 0.9605 | 566,879 |
| 31st Dec 2025 (Wed) | 1.01 | 1.01 | 0.91 | 0.9605 | 566,879 |
| 30th Dec 2025 (Tue) | 1.02 | 1.03 | 0.991 | 1.01 | 419,838 |
| 29th Dec 2025 (Mon) | 1.05 | 1.05 | 1.015 | 1.02 | 338,851 |
| 26th Dec 2025 (Fri) | 1.08 | 1.08 | 1.045 | 1.07 | 267,784 |
| 25th Dec 2025 (Thu) | 1.14 | 1.14 | 1.07 | 1.08 | 165,444 |
| 24th Dec 2025 (Wed) | 1.14 | 1.14 | 1.07 | 1.08 | 165,444 |
| 23rd Dec 2025 (Tue) | 1.06 | 1.15 | 1.05 | 1.13 | 526,745 |
| 22nd Dec 2025 (Mon) | 1.125 | 1.16 | 1.06 | 1.07 | 539,333 |
| 19th Dec 2025 (Fri) | 1.12 | 1.155 | 1.10 | 1.11 | 462,203 |
| 18th Dec 2025 (Thu) | 1.10 | 1.17 | 1.10 | 1.11 | 492,233 |
| 17th Dec 2025 (Wed) | 1.11 | 1.125 | 1.07 | 1.07 | 485,634 |
| 16th Dec 2025 (Tue) | 1.17 | 1.185 | 1.115 | 1.12 | 480,323 |
| 15th Dec 2025 (Mon) | 1.29 | 1.29 | 1.17 | 1.18 | 411,650 |
| 12th Dec 2025 (Fri) | 1.32 | 1.34 | 1.295 | 1.31 | 218,854 |
| 11th Dec 2025 (Thu) | 1.27 | 1.335 | 1.27 | 1.31 | 311,335 |
| 10th Dec 2025 (Wed) | 1.26 | 1.28 | 1.235 | 1.27 | 235,000 |
| 9th Dec 2025 (Tue) | 1.28 | 1.315 | 1.23 | 1.27 | 423,328 |
| 8th Dec 2025 (Mon) | 1.245 | 1.30 | 1.215 | 1.29 | 344,042 |