| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.88 | 1.885 | 1.77 | 1.86 | 408,452 |
| 18th Sep 2025 (Thu) | 1.58 | 1.88 | 1.58 | 1.79 | 786,392 |
| 17th Sep 2025 (Wed) | 1.58 | 1.61 | 1.52 | 1.53 | 100,970 |
| 16th Sep 2025 (Tue) | 1.54 | 1.58 | 1.465 | 1.57 | 321,359 |
| 15th Sep 2025 (Mon) | 1.49 | 1.545 | 1.455 | 1.53 | 257,543 |
| 12th Sep 2025 (Fri) | 1.49 | 1.50 | 1.46 | 1.47 | 95,833 |
| 11th Sep 2025 (Thu) | 1.475 | 1.51 | 1.45 | 1.50 | 128,128 |
| 10th Sep 2025 (Wed) | 1.52 | 1.52 | 1.455 | 1.48 | 143,375 |
| 9th Sep 2025 (Tue) | 1.40 | 1.50 | 1.385 | 1.50 | 207,378 |
| 8th Sep 2025 (Mon) | 1.43 | 1.445 | 1.40 | 1.41 | 142,809 |
| 5th Sep 2025 (Fri) | 1.46 | 1.465 | 1.39 | 1.43 | 122,771 |
| 4th Sep 2025 (Thu) | 1.45 | 1.46 | 1.41 | 1.46 | 107,215 |
| 3rd Sep 2025 (Wed) | 1.51 | 1.51 | 1.425 | 1.46 | 303,465 |
| 2nd Sep 2025 (Tue) | 1.53 | 1.555 | 1.47 | 1.51 | 174,013 |
| 1st Sep 2025 (Mon) | 1.60 | 1.615 | 1.50 | 1.55 | 217,545 |
| 29th Aug 2025 (Fri) | 1.60 | 1.615 | 1.50 | 1.55 | 217,545 |
| 28th Aug 2025 (Thu) | 1.57 | 1.665 | 1.56 | 1.58 | 523,798 |
| 27th Aug 2025 (Wed) | 1.51 | 1.575 | 1.49 | 1.53 | 498,720 |
| 26th Aug 2025 (Tue) | 1.51 | 1.57 | 1.43 | 1.47 | 290,298 |
| 25th Aug 2025 (Mon) | 1.56 | 1.575 | 1.50 | 1.50 | 318,274 |
| 22nd Aug 2025 (Fri) | 1.52 | 1.61 | 1.51 | 1.58 | 227,620 |
| 21st Aug 2025 (Thu) | 1.58 | 1.58 | 1.47 | 1.54 | 477,735 |
| 20th Aug 2025 (Wed) | 1.605 | 1.69 | 1.525 | 1.63 | 535,569 |
| 19th Aug 2025 (Tue) | 1.75 | 1.75 | 1.57 | 1.595 | 717,725 |
| 18th Aug 2025 (Mon) | 1.89 | 1.915 | 1.79 | 1.80 | 486,340 |
| 15th Aug 2025 (Fri) | 1.92 | 2.02 | 1.875 | 1.88 | 425,542 |
| 14th Aug 2025 (Thu) | 1.755 | 1.975 | 1.715 | 1.88 | 482,401 |
| 13th Aug 2025 (Wed) | 1.81 | 1.81 | 1.65 | 1.78 | 642,211 |
| 12th Aug 2025 (Tue) | 1.82 | 2.04 | 1.79 | 1.795 | 499,411 |
| 11th Aug 2025 (Mon) | 2.035 | 2.035 | 1.61 | 1.745 | 2,252,915 |
| 8th Aug 2025 (Fri) | 2.47 | 2.755 | 2.44 | 2.48 | 970,726 |
| 7th Aug 2025 (Thu) | 2.23 | 2.50 | 2.23 | 2.47 | 534,900 |
| 6th Aug 2025 (Wed) | 2.29 | 2.30 | 2.14 | 2.21 | 352,061 |
| 5th Aug 2025 (Tue) | 2.265 | 2.385 | 2.23 | 2.31 | 486,355 |
| 4th Aug 2025 (Mon) | 2.26 | 2.30 | 2.20 | 2.26 | 290,063 |
| 1st Aug 2025 (Fri) | 2.19 | 2.305 | 2.19 | 2.28 | 359,894 |
| 31st Jul 2025 (Thu) | 2.48 | 2.53 | 2.38 | 2.40 | 435,979 |
| 30th Jul 2025 (Wed) | 2.395 | 2.45 | 2.32 | 2.43 | 310,683 |
| 29th Jul 2025 (Tue) | 2.47 | 2.51 | 2.365 | 2.37 | 309,001 |
| 28th Jul 2025 (Mon) | 2.60 | 2.64 | 2.45 | 2.47 | 474,523 |
| 25th Jul 2025 (Fri) | 2.67 | 2.67 | 2.44 | 2.53 | 470,524 |
| 24th Jul 2025 (Thu) | 2.695 | 2.72 | 2.525 | 2.67 | 325,255 |
| 23rd Jul 2025 (Wed) | 2.49 | 2.83 | 2.335 | 2.73 | 1,403,550 |
| 22nd Jul 2025 (Tue) | 2.34 | 2.39 | 2.285 | 2.30 | 197,675 |