| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.99 | 2.02 | 1.99 | 2.02 | 0 |
| 5th Feb 2026 (Thu) | 1.99 | 2.00 | 1.99 | 2.00 | 133 |
| 4th Feb 2026 (Wed) | 1.99 | 2.00 | 1.99 | 2.00 | 3 |
| 3rd Feb 2026 (Tue) | 1.99 | 2.08 | 1.99 | 2.08 | 0 |
| 2nd Feb 2026 (Mon) | 1.99 | 1.99 | 1.99 | 2.0374 | 73 |
| 30th Jan 2026 (Fri) | 2.23 | 2.23 | 2.07 | 2.07 | 145 |
| 29th Jan 2026 (Thu) | 2.23 | 2.23 | 2.23 | 2.2293 | 93 |
| 28th Jan 2026 (Wed) | 2.20 | 2.20 | 2.10 | 2.10 | 10 |
| 27th Jan 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.10 | 228 |
| 26th Jan 2026 (Mon) | 2.20 | 2.20 | 2.19 | 2.19 | 48 |
| 23rd Jan 2026 (Fri) | 2.20 | 2.28 | 2.20 | 2.28 | 0 |
| 22nd Jan 2026 (Thu) | 2.20 | 2.25 | 2.20 | 2.20 | 164 |
| 21st Jan 2026 (Wed) | 2.22 | 2.22 | 2.21 | 2.21 | 47 |
| 20th Jan 2026 (Tue) | 2.22 | 2.28 | 2.22 | 2.28 | 169 |
| 19th Jan 2026 (Mon) | 2.24 | 2.27 | 2.24 | 2.31 | 346 |
| 16th Jan 2026 (Fri) | 2.24 | 2.27 | 2.24 | 2.31 | 346 |
| 15th Jan 2026 (Thu) | 2.33 | 2.33 | 2.27 | 2.27 | 70 |
| 14th Jan 2026 (Wed) | 2.33 | 2.33 | 2.26 | 2.26 | 332 |
| 13th Jan 2026 (Tue) | 2.22 | 2.28 | 2.21 | 2.175 | 466 |
| 12th Jan 2026 (Mon) | 2.21 | 2.305 | 2.20 | 2.175 | 541 |
| 9th Jan 2026 (Fri) | 2.17 | 2.2567 | 2.17 | 2.2567 | 1,472 |
| 8th Jan 2026 (Thu) | 2.17 | 2.39 | 2.17 | 2.19 | 4,239 |
| 7th Jan 2026 (Wed) | 2.21 | 2.28 | 2.19 | 2.26 | 3,447 |
| 6th Jan 2026 (Tue) | 2.41 | 2.42 | 2.20 | 2.28 | 23,498 |
| 5th Jan 2026 (Mon) | 2.82 | 2.82 | 2.43 | 2.38 | 2,477 |
| 2nd Jan 2026 (Fri) | 2.70 | 2.80 | 2.70 | 2.70 | 2,613 |
| 1st Jan 2026 (Thu) | 2.90 | 3.18 | 2.75 | 2.81 | 6,072 |
| 31st Dec 2025 (Wed) | 2.90 | 3.18 | 2.75 | 2.81 | 6,072 |
| 30th Dec 2025 (Tue) | 3.17 | 3.79 | 2.80 | 3.03 | 33,796 |
| 29th Dec 2025 (Mon) | 3.17 | 3.20 | 3.17 | 3.18 | 554 |
| 26th Dec 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.21 | 110 |
| 25th Dec 2025 (Thu) | 3.31 | 3.31 | 3.31 | 3.1746 | 262 |
| 24th Dec 2025 (Wed) | 3.31 | 3.31 | 3.31 | 3.1746 | 262 |
| 23rd Dec 2025 (Tue) | 3.40 | 3.40 | 3.16 | 3.16 | 96 |
| 22nd Dec 2025 (Mon) | 3.40 | 3.40 | 3.20 | 3.25 | 4,081 |
| 19th Dec 2025 (Fri) | 3.57 | 3.57 | 3.12 | 3.12 | 0 |
| 18th Dec 2025 (Thu) | 3.57 | 3.57 | 3.16 | 3.16 | 144 |
| 17th Dec 2025 (Wed) | 3.57 | 3.57 | 3.31 | 3.20 | 3,130 |
| 16th Dec 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.12 | 361 |
| 15th Dec 2025 (Mon) | 3.56 | 3.56 | 3.19 | 3.19 | 145 |
| 12th Dec 2025 (Fri) | 3.56 | 3.56 | 3.55 | 3.55 | 270 |
| 11th Dec 2025 (Thu) | 3.53 | 3.57 | 3.53 | 3.57 | 100 |
| 10th Dec 2025 (Wed) | 3.53 | 3.53 | 3.476 | 3.476 | 0 |
| 9th Dec 2025 (Tue) | 3.53 | 3.57 | 3.53 | 3.52 | 503 |
| 8th Dec 2025 (Mon) | 3.62 | 3.79 | 3.62 | 3.56 | 467 |