| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.56 | 3.56 | 3.55 | 3.55 | 270 |
| 11th Dec 2025 (Thu) | 3.53 | 3.57 | 3.53 | 3.57 | 100 |
| 10th Dec 2025 (Wed) | 3.53 | 3.53 | 3.476 | 3.476 | 0 |
| 9th Dec 2025 (Tue) | 3.53 | 3.57 | 3.53 | 3.52 | 503 |
| 8th Dec 2025 (Mon) | 3.62 | 3.79 | 3.62 | 3.56 | 467 |
| 5th Dec 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.60 | 300 |
| 4th Dec 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.62 | 127 |
| 3rd Dec 2025 (Wed) | 3.57 | 3.57 | 3.57 | 3.58 | 174 |
| 2nd Dec 2025 (Tue) | 3.57 | 3.60 | 3.57 | 3.60 | 661 |
| 1st Dec 2025 (Mon) | 3.37 | 3.57 | 3.37 | 3.57 | 317 |
| 28th Nov 2025 (Fri) | 3.37 | 3.37 | 3.37 | 3.37 | 660 |
| 27th Nov 2025 (Thu) | 3.29 | 3.37 | 3.29 | 3.37 | 120 |
| 26th Nov 2025 (Wed) | 3.29 | 3.37 | 3.29 | 3.37 | 120 |
| 25th Nov 2025 (Tue) | 3.29 | 3.47 | 3.29 | 3.47 | 11 |
| 24th Nov 2025 (Mon) | 3.29 | 3.29 | 3.26 | 3.26 | 5 |
| 21st Nov 2025 (Fri) | 3.29 | 3.32 | 3.29 | 3.32 | 16 |
| 20th Nov 2025 (Thu) | 3.14 | 3.14 | 3.10 | 3.10 | 0 |
| 19th Nov 2025 (Wed) | 3.14 | 3.14 | 3.10 | 3.10 | 5 |
| 18th Nov 2025 (Tue) | 3.14 | 3.14 | 3.01 | 3.01 | 4 |
| 17th Nov 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.0857 | 77 |
| 14th Nov 2025 (Fri) | 3.14 | 3.15 | 3.14 | 3.14 | 0 |
| 13th Nov 2025 (Thu) | 3.29 | 3.29 | 3.29 | 3.20 | 105 |
| 12th Nov 2025 (Wed) | 3.29 | 3.29 | 3.29 | 3.18 | 0 |
| 11th Nov 2025 (Tue) | 3.48 | 3.48 | 3.28 | 3.28 | 0 |
| 10th Nov 2025 (Mon) | 3.48 | 3.48 | 3.28 | 3.301 | 658 |
| 7th Nov 2025 (Fri) | 3.43 | 3.46 | 3.30 | 3.28 | 6,025 |
| 6th Nov 2025 (Thu) | 3.53 | 3.53 | 3.51 | 3.48 | 710 |
| 5th Nov 2025 (Wed) | 3.63 | 3.63 | 3.60 | 3.60 | 140 |
| 4th Nov 2025 (Tue) | 3.63 | 3.70 | 3.63 | 3.70 | 0 |
| 3rd Nov 2025 (Mon) | 3.63 | 3.74 | 3.63 | 3.70 | 277 |
| 31st Oct 2025 (Fri) | 3.61 | 3.61 | 3.61 | 3.4931 | 116 |
| 30th Oct 2025 (Thu) | 3.67 | 3.69 | 3.62 | 3.48 | 462 |
| 29th Oct 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.67 | 1,006 |
| 28th Oct 2025 (Tue) | 3.88 | 3.88 | 3.82 | 3.82 | 45 |
| 27th Oct 2025 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 127 |
| 24th Oct 2025 (Fri) | 3.75 | 3.95 | 3.75 | 3.8801 | 729 |
| 23rd Oct 2025 (Thu) | 3.80 | 3.98 | 3.80 | 3.989 | 9,730 |
| 22nd Oct 2025 (Wed) | 3.73 | 3.73 | 3.62 | 3.69 | 1,411 |
| 21st Oct 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.64 | 100 |
| 20th Oct 2025 (Mon) | 3.50 | 3.55 | 3.50 | 3.50 | 808 |
| 17th Oct 2025 (Fri) | 3.52 | 3.54 | 3.48 | 3.312 | 325 |
| 16th Oct 2025 (Thu) | 3.70 | 3.78 | 3.70 | 3.79 | 2,392 |
| 15th Oct 2025 (Wed) | 3.56 | 3.60 | 3.56 | 3.70 | 1,706 |
| 14th Oct 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.56 | 273 |