| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2.64 | 2.71 | 2.64 | 2.67 | 2,103 |
| 18th Jul 2025 (Fri) | 2.59 | 2.66 | 2.58 | 2.80 | 1,555 |
| 17th Jul 2025 (Thu) | 2.79 | 2.79 | 2.57 | 2.57 | 34 |
| 16th Jul 2025 (Wed) | 2.79 | 2.79 | 2.64 | 2.64 | 103 |
| 15th Jul 2025 (Tue) | 2.79 | 2.79 | 2.69 | 2.69 | 10,619 |
| 14th Jul 2025 (Mon) | 2.47 | 2.95 | 2.47 | 2.75 | 6,024 |
| 11th Jul 2025 (Fri) | 2.27 | 2.48 | 2.23 | 2.41 | 2,178 |
| 10th Jul 2025 (Thu) | 2.11 | 2.44 | 2.11 | 2.27 | 1,816 |
| 9th Jul 2025 (Wed) | 2.17 | 2.17 | 2.17 | 2.16 | 314 |
| 8th Jul 2025 (Tue) | 2.08 | 2.20 | 2.08 | 2.13 | 6,593 |
| 7th Jul 2025 (Mon) | 2.05 | 2.08 | 2.05 | 2.06 | 493 |
| 4th Jul 2025 (Fri) | 1.99 | 2.27 | 1.99 | 2.035 | 1,032 |
| 3rd Jul 2025 (Thu) | 1.99 | 2.27 | 1.99 | 2.035 | 1,032 |
| 2nd Jul 2025 (Wed) | 2.01 | 2.01 | 2.00 | 2.00 | 6 |
| 1st Jul 2025 (Tue) | 2.01 | 2.01 | 2.00 | 2.03 | 294 |
| 30th Jun 2025 (Mon) | 2.09 | 2.09 | 2.07 | 2.07 | 111 |
| 27th Jun 2025 (Fri) | 2.09 | 2.09 | 2.05 | 2.09 | 294 |
| 26th Jun 2025 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 158 |
| 25th Jun 2025 (Wed) | 2.16 | 2.16 | 2.16 | 2.16 | 35 |
| 24th Jun 2025 (Tue) | 2.16 | 2.16 | 2.16 | 2.20 | 809 |
| 23rd Jun 2025 (Mon) | 2.17 | 2.17 | 2.16 | 2.16 | 334 |
| 20th Jun 2025 (Fri) | 2.14 | 2.14 | 2.11 | 2.11 | 0 |
| 19th Jun 2025 (Thu) | 2.14 | 2.14 | 2.14 | 2.11 | 156 |
| 18th Jun 2025 (Wed) | 2.14 | 2.14 | 2.14 | 2.11 | 156 |
| 17th Jun 2025 (Tue) | 2.11 | 2.13 | 2.07 | 2.0601 | 483 |
| 16th Jun 2025 (Mon) | 2.13 | 2.20 | 2.10 | 2.11 | 9,485 |
| 13th Jun 2025 (Fri) | 2.00 | 2.40 | 2.00 | 2.04 | 15,872 |
| 12th Jun 2025 (Thu) | 2.04 | 2.05 | 2.04 | 2.05 | 601 |
| 11th Jun 2025 (Wed) | 2.13 | 2.13 | 2.05 | 2.05 | 55 |
| 10th Jun 2025 (Tue) | 2.13 | 2.13 | 2.13 | 2.10 | 882 |
| 9th Jun 2025 (Mon) | 1.99 | 2.08 | 1.99 | 2.08 | 1,746 |
| 6th Jun 2025 (Fri) | 1.90 | 2.10 | 1.90 | 2.03 | 2,549 |
| 5th Jun 2025 (Thu) | 2.01 | 2.01 | 1.90 | 1.89 | 3,220 |
| 4th Jun 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.01 | 302 |
| 3rd Jun 2025 (Tue) | 2.01 | 2.02 | 2.01 | 2.01 | 749 |
| 2nd Jun 2025 (Mon) | 2.09 | 2.09 | 2.0168 | 2.0168 | 300 |
| 30th May 2025 (Fri) | 2.09 | 2.09 | 2.035 | 2.035 | 78 |
| 29th May 2025 (Thu) | 2.09 | 2.09 | 2.09 | 2.07 | 111 |
| 28th May 2025 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 27th May 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 26th May 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 24th May 2025 (Sat) | 2.09 | 2.09 | 2.05 | 2.05 | 202 |
| 23rd May 2025 (Fri) | 2.09 | 2.09 | 2.09 | 2.09 | 202 |
| 22nd May 2025 (Thu) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |