| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.13 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 50 | $7.09 | Automatic Execution |
15:31:04 - 22-Jul-25 |
| Sell* | 500 | $7.11 | Automatic Execution |
15:28:57 - 22-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:28:57 - 22-Jul-25 |
| Sell* | 300 | $7.13 | Automatic Execution |
15:28:40 - 22-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:28:37 - 22-Jul-25 |
| Buy* | 80 | $7.15 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 97 | $7.15 | Automatic Execution |
15:27:02 - 22-Jul-25 |
| Sell* | 40 | $7.15 | Automatic Execution |
15:27:02 - 22-Jul-25 |
| Sell* | 80 | $7.15 | Automatic Execution |
15:26:59 - 22-Jul-25 |
| Sell* | 80 | $7.15 | Automatic Execution |
15:26:52 - 22-Jul-25 |
| Sell* | 80 | $7.15 | Automatic Execution |
15:26:20 - 22-Jul-25 |
| Sell* | 80 | $7.15 | Automatic Execution |
15:26:14 - 22-Jul-25 |
| Sell* | 80 | $7.15 | Automatic Execution |
15:26:05 - 22-Jul-25 |
| Sell* | 60 | $7.15 | Automatic Execution |
15:26:02 - 22-Jul-25 |
| Sell* | 500 | $7.17 | Automatic Execution |
15:22:27 - 22-Jul-25 |
| Buy* | 80 | $7.19 | Automatic Execution |
15:21:24 - 22-Jul-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
14:49:05 - 22-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:33:19 - 22-Jul-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Buy* | 98 | $7.40 | Automatic Execution |
13:30:56 - 22-Jul-25 |
| Buy* | 2 | $7.40 | Automatic Execution |
13:30:56 - 22-Jul-25 |
| Sell* | 200 | $7.40 | Automatic Execution |
12:58:45 - 22-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:58:33 - 22-Jul-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
12:57:55 - 22-Jul-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
12:57:44 - 22-Jul-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
12:57:20 - 22-Jul-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
12:56:59 - 22-Jul-25 |
| Buy* | 210 | $7.41 | Automatic Execution |
12:49:55 - 22-Jul-25 |
| Sell* | 300 | $7.45 | Automatic Execution |
12:48:18 - 22-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:21:41 - 22-Jul-25 |
| Buy* | 200 | $7.40 | Automatic Execution |
12:21:37 - 22-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:21:20 - 22-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
12:17:36 - 22-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:17:22 - 22-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:17:19 - 22-Jul-25 |
| Sell* | 49 | $7.45 | Automatic Execution |
12:17:06 - 22-Jul-25 |
| Sell* | 51 | $7.45 | Automatic Execution |
12:17:06 - 22-Jul-25 |
| Buy* | 46 | $7.45 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Buy* | 54 | $7.45 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:16:55 - 22-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:16:52 - 22-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
12:16:49 - 22-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:16:45 - 22-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:16:30 - 22-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:16:27 - 22-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:16:24 - 22-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:16:14 - 22-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
12:16:07 - 22-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:15:53 - 22-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
12:15:34 - 22-Jul-25 |
| Buy* | 291 | $7.35 | Automatic Execution |
12:00:11 - 22-Jul-25 |
| Buy* | 629 | $7.35 | Automatic Execution |
12:00:11 - 22-Jul-25 |
| Buy* | 80 | $7.35 | Automatic Execution |
12:00:11 - 22-Jul-25 |
| Buy* | 900 | $7.31 | Automatic Execution |
12:00:11 - 22-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:00:11 - 22-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:00:11 - 22-Jul-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
12:00:05 - 22-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:00:05 - 22-Jul-25 |
| Buy* | 71 | $7.31 | Automatic Execution |
11:59:13 - 22-Jul-25 |
| Buy* | 480 | $7.31 | Automatic Execution |
11:59:13 - 22-Jul-25 |
| Buy* | 300 | $7.31 | Automatic Execution |
11:59:13 - 22-Jul-25 |
| Buy* | 900 | $7.31 | Automatic Execution |
11:58:40 - 22-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:58:40 - 22-Jul-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:58:34 - 22-Jul-25 |
| Buy* | 25 | $7.34 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Buy* | 1,000 | $7.31 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 35 | $7.28 | Automatic Execution |
11:58:10 - 22-Jul-25 |
| Sell* | 65 | $7.28 | Automatic Execution |
11:58:10 - 22-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:58:01 - 22-Jul-25 |
| Buy* | 200 | $7.34 | Automatic Execution |
10:51:55 - 22-Jul-25 |
| Buy* | 262 | $7.35 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Buy* | 38 | $7.35 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Buy* | 300 | $7.33 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 197 | $7.35 | Automatic Execution |
10:50:35 - 22-Jul-25 |
| Buy* | 73 | $7.35 | Automatic Execution |
10:50:35 - 22-Jul-25 |
| Buy* | 30 | $7.35 | Automatic Execution |
10:50:33 - 22-Jul-25 |
| Sell* | 300 | $7.33 | Automatic Execution |
10:50:05 - 22-Jul-25 |
| Buy* | 287 | $7.34 | Automatic Execution |
10:49:52 - 22-Jul-25 |
| Sell* | 300 | $7.33 | Automatic Execution |
10:49:38 - 22-Jul-25 |
| Buy* | 200 | $7.34 | Automatic Execution |
10:49:31 - 22-Jul-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:49:31 - 22-Jul-25 |
| Buy* | 300 | $7.34 | Automatic Execution |
10:49:14 - 22-Jul-25 |
| Buy* | 300 | $7.35 | Automatic Execution |
10:48:20 - 22-Jul-25 |
| Buy* | 300 | $7.35 | Automatic Execution |
10:48:08 - 22-Jul-25 |