| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.88 | 5.88 | 5.88 | 5.66 | 252 |
| 5th Feb 2026 (Thu) | 5.66 | 6.32 | 5.60 | 5.7307 | 233 |
| 4th Feb 2026 (Wed) | 5.55 | 5.79 | 5.55 | 5.505 | 341 |
| 3rd Feb 2026 (Tue) | 6.00 | 6.00 | 4.95 | 5.00 | 3,236 |
| 2nd Feb 2026 (Mon) | 6.50 | 6.50 | 6.49 | 6.49 | 281 |
| 30th Jan 2026 (Fri) | 7.33 | 7.33 | 6.76 | 6.76 | 173 |
| 29th Jan 2026 (Thu) | 7.33 | 7.33 | 7.25 | 7.25 | 832 |
| 28th Jan 2026 (Wed) | 7.72 | 7.72 | 7.41 | 7.41 | 0 |
| 27th Jan 2026 (Tue) | 7.72 | 7.72 | 7.70 | 7.41 | 91 |
| 26th Jan 2026 (Mon) | 7.99 | 7.99 | 7.40 | 7.5607 | 1,002 |
| 23rd Jan 2026 (Fri) | 8.01 | 8.01 | 7.30 | 7.30 | 106 |
| 22nd Jan 2026 (Thu) | 8.01 | 8.01 | 7.80 | 7.80 | 1 |
| 21st Jan 2026 (Wed) | 8.01 | 8.01 | 7.99 | 7.99 | 73 |
| 20th Jan 2026 (Tue) | 8.01 | 8.01 | 7.36 | 8.00 | 763 |
| 19th Jan 2026 (Mon) | 7.79 | 8.00 | 7.79 | 8.00 | 154 |
| 16th Jan 2026 (Fri) | 7.79 | 8.00 | 7.79 | 8.00 | 154 |
| 15th Jan 2026 (Thu) | 7.79 | 7.79 | 7.79 | 8.0642 | 1,374 |
| 14th Jan 2026 (Wed) | 7.80 | 7.80 | 7.60 | 7.60 | 449 |
| 13th Jan 2026 (Tue) | 7.80 | 7.80 | 7.70 | 7.77 | 1,343 |
| 12th Jan 2026 (Mon) | 7.92 | 7.92 | 7.86 | 7.77 | 531 |
| 9th Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 7.86 | 5,154 |
| 8th Jan 2026 (Thu) | 8.05 | 8.05 | 7.95 | 8.00 | 177 |
| 7th Jan 2026 (Wed) | 9.38 | 9.38 | 8.00 | 8.85 | 2,147 |
| 6th Jan 2026 (Tue) | 9.14 | 9.14 | 9.14 | 9.13 | 509 |
| 5th Jan 2026 (Mon) | 10.00 | 10.00 | 9.33 | 9.3891 | 1,954 |
| 2nd Jan 2026 (Fri) | 11.03 | 11.03 | 9.9828 | 9.9828 | 10 |
| 1st Jan 2026 (Thu) | 11.03 | 11.03 | 9.70 | 9.70 | 39 |
| 31st Dec 2025 (Wed) | 11.03 | 11.03 | 9.70 | 9.70 | 39 |
| 30th Dec 2025 (Tue) | 11.03 | 11.03 | 10.10 | 10.10 | 74 |
| 29th Dec 2025 (Mon) | 11.03 | 11.03 | 9.20 | 11.0173 | 2,473 |
| 26th Dec 2025 (Fri) | 11.25 | 11.25 | 11.20 | 11.20 | 991 |
| 25th Dec 2025 (Thu) | 11.40 | 11.40 | 11.20 | 11.20 | 183 |
| 24th Dec 2025 (Wed) | 11.40 | 11.40 | 11.20 | 11.20 | 183 |
| 23rd Dec 2025 (Tue) | 11.40 | 11.42 | 11.40 | 11.12 | 419 |
| 22nd Dec 2025 (Mon) | 11.41 | 11.58 | 11.40 | 11.58 | 550 |
| 19th Dec 2025 (Fri) | 11.06 | 11.50 | 11.06 | 11.34 | 469 |
| 18th Dec 2025 (Thu) | 11.07 | 11.08 | 11.07 | 11.03 | 240 |
| 17th Dec 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.145 | 373 |
| 16th Dec 2025 (Tue) | 11.28 | 11.55 | 11.28 | 11.29 | 217 |
| 15th Dec 2025 (Mon) | 11.45 | 11.80 | 11.45 | 11.48 | 429 |
| 12th Dec 2025 (Fri) | 11.97 | 11.975 | 11.69 | 11.70 | 1,942 |
| 11th Dec 2025 (Thu) | 11.00 | 11.65 | 11.00 | 11.67 | 6,246 |
| 10th Dec 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.47 | 2,335 |
| 9th Dec 2025 (Tue) | 10.25 | 10.25 | 10.15 | 10.075 | 1,010 |
| 8th Dec 2025 (Mon) | 10.19 | 10.19 | 9.89 | 9.90 | 178 |