| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.97 | 11.975 | 11.69 | 11.70 | 1,942 |
| 11th Dec 2025 (Thu) | 11.00 | 11.65 | 11.00 | 11.67 | 6,246 |
| 10th Dec 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.47 | 2,335 |
| 9th Dec 2025 (Tue) | 10.25 | 10.25 | 10.15 | 10.075 | 1,010 |
| 8th Dec 2025 (Mon) | 10.19 | 10.19 | 9.89 | 9.90 | 178 |
| 5th Dec 2025 (Fri) | 9.02 | 9.80 | 9.02 | 9.80 | 547 |
| 4th Dec 2025 (Thu) | 9.76 | 9.76 | 9.75 | 9.75 | 7,451 |
| 3rd Dec 2025 (Wed) | 9.79 | 9.79 | 9.34 | 9.34 | 360 |
| 2nd Dec 2025 (Tue) | 9.79 | 9.79 | 9.60 | 9.10 | 5,338 |
| 1st Dec 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.46 | 611 |
| 28th Nov 2025 (Fri) | 10.24 | 10.6075 | 10.24 | 10.6075 | 36 |
| 27th Nov 2025 (Thu) | 10.24 | 10.90 | 10.20 | 10.68 | 2,608 |
| 26th Nov 2025 (Wed) | 10.24 | 10.90 | 10.20 | 10.68 | 2,602 |
| 25th Nov 2025 (Tue) | 10.80 | 10.92 | 10.80 | 10.93 | 1,782 |
| 24th Nov 2025 (Mon) | 9.36 | 9.81 | 9.36 | 10.49 | 4,088 |
| 21st Nov 2025 (Fri) | 9.02 | 9.05 | 9.00 | 9.12 | 3,724 |
| 20th Nov 2025 (Thu) | 8.96 | 8.96 | 8.70 | 8.70 | 0 |
| 19th Nov 2025 (Wed) | 8.96 | 8.96 | 8.70 | 8.70 | 61 |
| 18th Nov 2025 (Tue) | 8.96 | 8.96 | 8.75 | 8.71 | 123 |
| 17th Nov 2025 (Mon) | 9.00 | 9.10 | 9.00 | 9.20 | 3,433 |
| 14th Nov 2025 (Fri) | 9.20 | 9.20 | 8.70 | 8.62 | 905 |
| 13th Nov 2025 (Thu) | 10.55 | 10.60 | 9.40 | 9.52 | 2,212 |
| 12th Nov 2025 (Wed) | 10.03 | 10.51 | 10.03 | 10.62 | 3,063 |
| 11th Nov 2025 (Tue) | 9.70 | 10.38 | 9.70 | 10.50 | 1,467 |
| 10th Nov 2025 (Mon) | 10.20 | 10.20 | 9.95 | 10.12 | 3,057 |
| 7th Nov 2025 (Fri) | 9.67 | 10.00 | 9.67 | 10.07 | 924 |
| 6th Nov 2025 (Thu) | 9.30 | 10.01 | 9.30 | 9.62 | 3,760 |
| 5th Nov 2025 (Wed) | 7.77 | 8.80 | 7.77 | 8.75 | 2,103 |
| 4th Nov 2025 (Tue) | 6.41 | 6.415 | 6.41 | 6.415 | 0 |
| 3rd Nov 2025 (Mon) | 6.41 | 6.50 | 6.275 | 6.415 | 2,303 |
| 31st Oct 2025 (Fri) | 6.25 | 6.55 | 6.25 | 6.35 | 2,994 |
| 30th Oct 2025 (Thu) | 6.06 | 6.07 | 6.06 | 6.07 | 796 |
| 29th Oct 2025 (Wed) | 6.12 | 6.12 | 6.01 | 6.02 | 1,188 |
| 28th Oct 2025 (Tue) | 6.18 | 6.18 | 6.00 | 6.00 | 0 |
| 27th Oct 2025 (Mon) | 6.18 | 6.18 | 6.00 | 6.0448 | 3,096 |
| 24th Oct 2025 (Fri) | 5.96 | 6.05 | 5.96 | 6.07 | 2,154 |
| 23rd Oct 2025 (Thu) | 6.05 | 6.05 | 5.98 | 6.11 | 469 |
| 22nd Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.015 | 405 |
| 21st Oct 2025 (Tue) | 5.99 | 6.39 | 5.90 | 6.10 | 11,513 |
| 20th Oct 2025 (Mon) | 5.52 | 5.55 | 5.52 | 5.49 | 933 |
| 17th Oct 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.49 | 351 |
| 16th Oct 2025 (Thu) | 5.63 | 5.64 | 5.47 | 5.55 | 2,572 |
| 15th Oct 2025 (Wed) | 5.60 | 5.76 | 5.51 | 5.51 | 1,591 |
| 14th Oct 2025 (Tue) | 5.40 | 5.50 | 5.35 | 5.51 | 2,047 |