| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 7.20 | 7.49 | 7.11 | 7.20 | 19,110 |
| 21st Jul 2025 (Mon) | 7.25 | 7.37 | 7.08 | 7.39 | 26,182 |
| 18th Jul 2025 (Fri) | 7.00 | 7.25 | 6.99 | 7.18 | 18,441 |
| 17th Jul 2025 (Thu) | 7.10 | 7.14 | 6.75 | 7.15 | 19,209 |
| 16th Jul 2025 (Wed) | 6.90 | 7.10 | 6.65 | 6.97 | 40,664 |
| 15th Jul 2025 (Tue) | 7.07 | 7.07 | 6.80 | 6.99 | 36,135 |
| 14th Jul 2025 (Mon) | 7.25 | 7.25 | 7.00 | 7.04 | 25,232 |
| 11th Jul 2025 (Fri) | 7.22 | 7.35 | 7.10 | 7.30 | 23,928 |
| 10th Jul 2025 (Thu) | 7.20 | 7.44 | 6.69 | 7.14 | 35,667 |
| 9th Jul 2025 (Wed) | 7.05 | 7.29 | 6.95 | 7.24 | 7,496 |
| 8th Jul 2025 (Tue) | 6.80 | 7.05 | 6.69 | 7.05 | 11,484 |
| 7th Jul 2025 (Mon) | 7.35 | 7.60 | 6.69 | 6.71 | 27,042 |
| 4th Jul 2025 (Fri) | 6.10 | 7.55 | 6.10 | 7.60 | 11,634 |
| 3rd Jul 2025 (Thu) | 6.10 | 7.55 | 6.10 | 7.60 | 11,634 |
| 2nd Jul 2025 (Wed) | 4.90 | 6.03 | 4.88 | 6.06 | 6,885 |
| 1st Jul 2025 (Tue) | 4.80 | 5.01 | 4.80 | 4.99 | 7,459 |
| 30th Jun 2025 (Mon) | 4.83 | 4.85 | 4.74 | 4.86 | 4,314 |
| 27th Jun 2025 (Fri) | 4.83 | 4.83 | 4.78 | 4.78 | 5,443 |
| 26th Jun 2025 (Thu) | 4.68 | 4.91 | 4.68 | 4.83 | 5,242 |
| 25th Jun 2025 (Wed) | 4.90 | 4.93 | 4.90 | 4.94 | 4,988 |
| 24th Jun 2025 (Tue) | 5.06 | 5.06 | 4.91 | 4.91 | 81 |
| 23rd Jun 2025 (Mon) | 5.06 | 5.10 | 4.83 | 4.88 | 9,613 |
| 20th Jun 2025 (Fri) | 5.04 | 5.37 | 4.78 | 5.40 | 5,335 |
| 19th Jun 2025 (Thu) | 4.96 | 4.96 | 4.87 | 5.00 | 918 |
| 18th Jun 2025 (Wed) | 4.96 | 4.96 | 4.87 | 5.00 | 918 |
| 17th Jun 2025 (Tue) | 5.06 | 5.06 | 5.00 | 5.00 | 2,455 |
| 16th Jun 2025 (Mon) | 4.90 | 4.967 | 4.90 | 4.967 | 0 |
| 13th Jun 2025 (Fri) | 4.90 | 4.98 | 4.85 | 4.98 | 1,730 |
| 12th Jun 2025 (Thu) | 5.175 | 5.175 | 4.9006 | 4.9006 | 1 |
| 11th Jun 2025 (Wed) | 5.175 | 5.175 | 4.90 | 4.90 | 7,921 |
| 10th Jun 2025 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 189 |
| 9th Jun 2025 (Mon) | 4.85 | 4.9248 | 4.85 | 4.9248 | 350 |
| 6th Jun 2025 (Fri) | 4.85 | 4.98 | 4.85 | 4.92 | 11,578 |
| 5th Jun 2025 (Thu) | 4.80 | 4.86 | 4.80 | 4.86 | 418 |
| 4th Jun 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 463 |
| 3rd Jun 2025 (Tue) | 4.80 | 4.85 | 4.75 | 4.67 | 1,267 |
| 2nd Jun 2025 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 128 |
| 30th May 2025 (Fri) | 4.93 | 4.93 | 4.93 | 4.93 | 80 |
| 29th May 2025 (Thu) | 4.99 | 4.99 | 4.93 | 4.849 | 695 |
| 28th May 2025 (Wed) | 4.98 | 4.98 | 4.98 | 4.98 | 1,803 |
| 27th May 2025 (Tue) | 5.11 | 5.11 | 5.11 | 5.11 | 1,196 |
| 26th May 2025 (Mon) | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| 24th May 2025 (Sat) | 5.07 | 5.12 | 4.82 | 5.11 | 14,606 |
| 23rd May 2025 (Fri) | 5.07 | 5.12 | 4.82 | 4.90 | 14,606 |