| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.80 | 9.10 | 8.00 | 8.15 | 13,691 |
| 18th Sep 2025 (Thu) | 8.45 | 8.89 | 8.45 | 8.90 | 10,560 |
| 17th Sep 2025 (Wed) | 8.59 | 8.61 | 8.30 | 8.60 | 21,315 |
| 16th Sep 2025 (Tue) | 8.00 | 8.35 | 7.90 | 8.39 | 5,044 |
| 15th Sep 2025 (Mon) | 7.96 | 8.01 | 7.89 | 7.99 | 6,638 |
| 12th Sep 2025 (Fri) | 7.20 | 8.00 | 7.20 | 7.935 | 5,609 |
| 11th Sep 2025 (Thu) | 6.69 | 6.90 | 6.69 | 6.955 | 1,209 |
| 10th Sep 2025 (Wed) | 6.55 | 6.58 | 6.51 | 6.44 | 8,444 |
| 9th Sep 2025 (Tue) | 6.23 | 6.55 | 6.23 | 6.4601 | 7,374 |
| 8th Sep 2025 (Mon) | 6.20 | 6.32 | 6.19 | 6.25 | 9,234 |
| 5th Sep 2025 (Fri) | 6.00 | 6.26 | 6.00 | 6.27 | 8,368 |
| 4th Sep 2025 (Thu) | 6.10 | 6.10 | 6.00 | 6.07 | 16,109 |
| 3rd Sep 2025 (Wed) | 6.10 | 6.12 | 6.00 | 6.06 | 16,430 |
| 2nd Sep 2025 (Tue) | 6.06 | 6.23 | 5.85 | 6.15 | 13,847 |
| 1st Sep 2025 (Mon) | 6.20 | 6.20 | 6.12 | 6.17 | 15,632 |
| 29th Aug 2025 (Fri) | 6.20 | 6.20 | 6.12 | 6.17 | 15,632 |
| 28th Aug 2025 (Thu) | 6.28 | 6.30 | 6.15 | 6.18 | 12,858 |
| 27th Aug 2025 (Wed) | 6.16 | 6.30 | 6.16 | 6.28 | 11,764 |
| 26th Aug 2025 (Tue) | 6.40 | 6.40 | 6.04 | 6.18 | 38,384 |
| 25th Aug 2025 (Mon) | 6.60 | 6.61 | 6.07 | 6.29 | 31,192 |
| 22nd Aug 2025 (Fri) | 6.58 | 6.70 | 6.55 | 6.69 | 18,812 |
| 21st Aug 2025 (Thu) | 6.71 | 6.75 | 6.54 | 6.58 | 26,306 |
| 20th Aug 2025 (Wed) | 6.65 | 6.70 | 6.50 | 6.70 | 28,966 |
| 19th Aug 2025 (Tue) | 6.70 | 6.70 | 6.50 | 6.665 | 16,669 |
| 18th Aug 2025 (Mon) | 6.68 | 6.75 | 6.55 | 6.70 | 22,217 |
| 15th Aug 2025 (Fri) | 6.70 | 6.75 | 6.45 | 6.70 | 22,544 |
| 14th Aug 2025 (Thu) | 6.60 | 7.00 | 6.60 | 6.65 | 15,554 |
| 13th Aug 2025 (Wed) | 6.45 | 6.72 | 6.40 | 6.71 | 16,014 |
| 12th Aug 2025 (Tue) | 6.49 | 6.75 | 6.445 | 6.45 | 15,432 |
| 11th Aug 2025 (Mon) | 6.57 | 6.60 | 6.35 | 6.48 | 23,932 |
| 8th Aug 2025 (Fri) | 6.50 | 6.55 | 6.30 | 6.46 | 25,975 |
| 7th Aug 2025 (Thu) | 6.00 | 6.40 | 6.00 | 6.28 | 27,994 |
| 6th Aug 2025 (Wed) | 5.79 | 6.40 | 5.61 | 6.22 | 25,769 |
| 5th Aug 2025 (Tue) | 6.68 | 6.68 | 5.75 | 5.88 | 13,711 |
| 4th Aug 2025 (Mon) | 6.60 | 6.83 | 6.58 | 6.67 | 24,166 |
| 1st Aug 2025 (Fri) | 6.60 | 6.75 | 6.51 | 6.68 | 25,068 |
| 31st Jul 2025 (Thu) | 6.35 | 6.50 | 6.35 | 6.5333 | 20,507 |
| 30th Jul 2025 (Wed) | 6.25 | 6.35 | 6.18 | 6.37 | 25,932 |
| 29th Jul 2025 (Tue) | 6.24 | 6.40 | 6.10 | 6.2975 | 25,054 |
| 28th Jul 2025 (Mon) | 5.85 | 6.37 | 5.79 | 6.16 | 21,790 |
| 25th Jul 2025 (Fri) | 6.90 | 6.90 | 5.09 | 5.9686 | 34,117 |
| 24th Jul 2025 (Thu) | 7.15 | 7.20 | 6.80 | 7.08 | 44,411 |
| 23rd Jul 2025 (Wed) | 7.30 | 7.30 | 7.04 | 7.20 | 22,037 |
| 22nd Jul 2025 (Tue) | 7.20 | 7.49 | 7.11 | 7.20 | 19,110 |