| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.64 | 1.65 | 1.57 | 1.65 | 15,492 |
| 18th Sep 2025 (Thu) | 1.54 | 1.55 | 1.54 | 1.52 | 10,261 |
| 17th Sep 2025 (Wed) | 1.44 | 1.60 | 1.44 | 1.51 | 11,367 |
| 16th Sep 2025 (Tue) | 1.49 | 1.56 | 1.49 | 1.47 | 7,360 |
| 15th Sep 2025 (Mon) | 1.43 | 1.57 | 1.38 | 1.54 | 36,955 |
| 12th Sep 2025 (Fri) | 1.62 | 1.69 | 1.56 | 1.55 | 47,112 |
| 11th Sep 2025 (Thu) | 1.755 | 1.99 | 1.62 | 1.66 | 117,064 |
| 10th Sep 2025 (Wed) | 1.40 | 5.46 | 1.35 | 1.80 | 5,604,208 |
| 9th Sep 2025 (Tue) | 1.24 | 1.35 | 1.24 | 1.33 | 2,116 |
| 8th Sep 2025 (Mon) | 1.22 | 1.27 | 1.22 | 1.27 | 5,866 |
| 5th Sep 2025 (Fri) | 1.24 | 1.25 | 1.17 | 1.27 | 2,701 |
| 4th Sep 2025 (Thu) | 1.27 | 1.28 | 1.16 | 1.2198 | 1,494 |
| 3rd Sep 2025 (Wed) | 1.14 | 1.19 | 1.14 | 1.15 | 599 |
| 2nd Sep 2025 (Tue) | 1.19 | 1.19 | 1.16 | 1.16 | 2,146 |
| 1st Sep 2025 (Mon) | 1.33 | 1.33 | 1.27 | 1.26 | 549 |
| 29th Aug 2025 (Fri) | 1.33 | 1.33 | 1.27 | 1.26 | 549 |
| 28th Aug 2025 (Thu) | 1.40 | 1.45 | 1.34 | 1.3301 | 3,313 |
| 27th Aug 2025 (Wed) | 1.30 | 1.38 | 1.30 | 1.38 | 3,480 |
| 26th Aug 2025 (Tue) | 1.15 | 1.25 | 1.15 | 1.28 | 2,664 |
| 25th Aug 2025 (Mon) | 1.175 | 1.29 | 1.17 | 1.2201 | 3,156 |
| 22nd Aug 2025 (Fri) | 1.13 | 1.13 | 1.12 | 1.17 | 15,366 |
| 21st Aug 2025 (Thu) | 1.185 | 1.185 | 1.1359 | 1.1359 | 23,687 |
| 20th Aug 2025 (Wed) | 1.185 | 1.185 | 1.185 | 1.13 | 3,229 |
| 19th Aug 2025 (Tue) | 1.135 | 1.135 | 1.11 | 1.13 | 8,106 |
| 18th Aug 2025 (Mon) | 1.13 | 1.13 | 1.12 | 1.11 | 400 |
| 15th Aug 2025 (Fri) | 1.11 | 1.11 | 1.11 | 1.12 | 208 |
| 14th Aug 2025 (Thu) | 1.11 | 1.12 | 1.11 | 1.1276 | 323 |
| 13th Aug 2025 (Wed) | 1.08 | 1.13 | 1.08 | 1.13 | 5,210 |
| 12th Aug 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 5 |
| 11th Aug 2025 (Mon) | 1.10 | 1.11 | 1.10 | 1.15 | 820 |
| 8th Aug 2025 (Fri) | 1.09 | 1.1198 | 1.09 | 1.1198 | 10 |
| 7th Aug 2025 (Thu) | 1.09 | 1.13 | 1.09 | 1.09 | 6,567 |
| 6th Aug 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.15 | 5,412 |
| 5th Aug 2025 (Tue) | 1.10 | 1.13 | 1.10 | 1.10 | 1,022 |
| 4th Aug 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 739 |
| 1st Aug 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.10 | 1,479 |
| 31st Jul 2025 (Thu) | 1.205 | 1.21 | 1.10 | 1.1315 | 4,364 |
| 30th Jul 2025 (Wed) | 1.21 | 1.21 | 1.19 | 1.185 | 3,686 |
| 29th Jul 2025 (Tue) | 1.25 | 1.25 | 1.23 | 1.23 | 3,383 |
| 28th Jul 2025 (Mon) | 1.24 | 1.27 | 1.23 | 1.22 | 3,214 |
| 25th Jul 2025 (Fri) | 1.27 | 1.27 | 1.25 | 1.25 | 5,998 |
| 24th Jul 2025 (Thu) | 1.31 | 1.31 | 1.27 | 1.285 | 3,535 |
| 23rd Jul 2025 (Wed) | 1.33 | 1.33 | 1.33 | 1.3511 | 390 |
| 22nd Jul 2025 (Tue) | 1.29 | 1.33 | 1.29 | 1.33 | 65 |