| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.145 | 16 |
| 5th Feb 2026 (Thu) | 1.16 | 1.16 | 1.14 | 1.15 | 577 |
| 4th Feb 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 1,006 |
| 3rd Feb 2026 (Tue) | 1.17 | 1.18 | 1.17 | 1.19 | 400 |
| 2nd Feb 2026 (Mon) | 1.18 | 1.19 | 1.16 | 1.16 | 2,628 |
| 30th Jan 2026 (Fri) | 1.18 | 1.31 | 1.18 | 1.25 | 1,141 |
| 29th Jan 2026 (Thu) | 1.15 | 1.17 | 1.15 | 1.155 | 3,044 |
| 28th Jan 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.27 | 652 |
| 27th Jan 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.27 | 1 |
| 26th Jan 2026 (Mon) | 1.28 | 1.28 | 1.26 | 1.26 | 129 |
| 23rd Jan 2026 (Fri) | 1.28 | 1.28 | 1.26 | 1.26 | 0 |
| 22nd Jan 2026 (Thu) | 1.28 | 1.29 | 1.24 | 1.26 | 666 |
| 21st Jan 2026 (Wed) | 1.25 | 1.25 | 1.24 | 1.255 | 3,491 |
| 20th Jan 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.29 | 5,814 |
| 19th Jan 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.24 | 264 |
| 16th Jan 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.24 | 264 |
| 15th Jan 2026 (Thu) | 1.27 | 1.33 | 1.27 | 1.27 | 1,875 |
| 14th Jan 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.27 | 142 |
| 13th Jan 2026 (Tue) | 1.28 | 1.28 | 1.18 | 1.18 | 285 |
| 12th Jan 2026 (Mon) | 1.28 | 1.28 | 1.20 | 1.18 | 4,304 |
| 9th Jan 2026 (Fri) | 1.275 | 1.28 | 1.275 | 1.27 | 200 |
| 8th Jan 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.23 | 199 |
| 7th Jan 2026 (Wed) | 1.245 | 1.245 | 1.245 | 1.27 | 1,086 |
| 6th Jan 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.24 | 26 |
| 5th Jan 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.21 | 424 |
| 2nd Jan 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.15 | 100 |
| 1st Jan 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 448 |
| 31st Dec 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 448 |
| 30th Dec 2025 (Tue) | 1.11 | 1.12 | 1.10 | 1.12 | 3,703 |
| 29th Dec 2025 (Mon) | 1.16 | 1.16 | 1.11 | 1.105 | 7,844 |
| 26th Dec 2025 (Fri) | 1.20 | 1.20 | 1.16 | 1.16 | 1,696 |
| 25th Dec 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 3,666 |
| 24th Dec 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 3,666 |
| 23rd Dec 2025 (Tue) | 1.27 | 1.27 | 1.25 | 1.25 | 662 |
| 22nd Dec 2025 (Mon) | 1.30 | 1.30 | 1.29 | 1.255 | 6,378 |
| 19th Dec 2025 (Fri) | 1.22 | 1.31 | 1.21 | 1.29 | 10,376 |
| 18th Dec 2025 (Thu) | 1.29 | 1.29 | 1.23 | 1.23 | 23 |
| 17th Dec 2025 (Wed) | 1.29 | 1.29 | 1.255 | 1.255 | 300 |
| 16th Dec 2025 (Tue) | 1.29 | 1.29 | 1.27 | 1.27 | 0 |
| 15th Dec 2025 (Mon) | 1.29 | 1.30 | 1.29 | 1.30 | 0 |
| 12th Dec 2025 (Fri) | 1.29 | 1.29 | 1.29 | 1.26 | 320 |
| 11th Dec 2025 (Thu) | 1.26 | 1.26 | 1.25 | 1.33 | 540 |
| 10th Dec 2025 (Wed) | 1.26 | 1.26 | 1.24 | 1.24 | 104 |
| 9th Dec 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 41 |
| 8th Dec 2025 (Mon) | 1.26 | 1.29 | 1.26 | 1.29 | 102 |