| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.29 | 1.29 | 1.29 | 1.26 | 320 |
| 11th Dec 2025 (Thu) | 1.26 | 1.26 | 1.25 | 1.33 | 540 |
| 10th Dec 2025 (Wed) | 1.26 | 1.26 | 1.24 | 1.24 | 104 |
| 9th Dec 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 41 |
| 8th Dec 2025 (Mon) | 1.26 | 1.29 | 1.26 | 1.29 | 102 |
| 5th Dec 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.25 | 462 |
| 4th Dec 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 670 |
| 3rd Dec 2025 (Wed) | 1.25 | 1.25 | 1.24 | 1.24 | 47 |
| 2nd Dec 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 1,243 |
| 1st Dec 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.2817 | 435 |
| 28th Nov 2025 (Fri) | 1.30 | 1.33 | 1.30 | 1.335 | 516 |
| 27th Nov 2025 (Thu) | 1.21 | 1.29 | 1.21 | 1.29 | 326 |
| 26th Nov 2025 (Wed) | 1.21 | 1.29 | 1.21 | 1.29 | 326 |
| 25th Nov 2025 (Tue) | 1.17 | 1.25 | 1.13 | 1.22 | 3,707 |
| 24th Nov 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.24 | 82 |
| 21st Nov 2025 (Fri) | 1.20 | 1.20 | 1.18 | 1.20 | 698 |
| 20th Nov 2025 (Thu) | 1.21 | 1.2473 | 1.21 | 1.2473 | 10 |
| 19th Nov 2025 (Wed) | 1.21 | 1.21 | 1.20 | 1.2473 | 836 |
| 18th Nov 2025 (Tue) | 1.21 | 1.21 | 1.18 | 1.21 | 1,224 |
| 17th Nov 2025 (Mon) | 1.20 | 1.20 | 1.15 | 1.18 | 9,246 |
| 14th Nov 2025 (Fri) | 1.19 | 1.19 | 1.18 | 1.21 | 724 |
| 13th Nov 2025 (Thu) | 1.27 | 1.30 | 1.27 | 1.23 | 1,068 |
| 12th Nov 2025 (Wed) | 1.25 | 1.25 | 1.22 | 1.22 | 43 |
| 11th Nov 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 100 |
| 10th Nov 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.245 | 305 |
| 7th Nov 2025 (Fri) | 1.27 | 1.27 | 1.20 | 1.21 | 2,478 |
| 6th Nov 2025 (Thu) | 1.29 | 1.29 | 1.25 | 1.25 | 731 |
| 5th Nov 2025 (Wed) | 1.27 | 1.27 | 1.25 | 1.27 | 2,197 |
| 4th Nov 2025 (Tue) | 1.37 | 1.37 | 1.27 | 1.27 | 0 |
| 3rd Nov 2025 (Mon) | 1.37 | 1.37 | 1.26 | 1.27 | 4,695 |
| 31st Oct 2025 (Fri) | 1.42 | 1.43 | 1.38 | 1.39 | 1,739 |
| 30th Oct 2025 (Thu) | 1.41 | 1.41 | 1.41 | 1.40 | 2,047 |
| 29th Oct 2025 (Wed) | 1.42 | 1.45 | 1.42 | 1.429 | 1,168 |
| 28th Oct 2025 (Tue) | 1.46 | 1.46 | 1.45 | 1.44 | 690 |
| 27th Oct 2025 (Mon) | 1.43 | 1.43 | 1.43 | 1.44 | 429 |
| 24th Oct 2025 (Fri) | 1.40 | 1.46 | 1.40 | 1.45 | 911 |
| 23rd Oct 2025 (Thu) | 1.33 | 1.38 | 1.33 | 1.38 | 543 |
| 22nd Oct 2025 (Wed) | 1.32 | 1.33 | 1.30 | 1.32 | 3,775 |
| 21st Oct 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.35 | 884 |
| 20th Oct 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.34 | 914 |
| 17th Oct 2025 (Fri) | 1.32 | 1.35 | 1.32 | 1.35 | 1,128 |
| 16th Oct 2025 (Thu) | 1.46 | 1.51 | 1.36 | 1.32 | 2,511 |
| 15th Oct 2025 (Wed) | 1.38 | 1.39 | 1.38 | 1.39 | 50 |
| 14th Oct 2025 (Tue) | 1.38 | 1.42 | 1.26 | 1.34 | 7,295 |