| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.29 | 1.33 | 1.29 | 1.33 | 65 |
| 21st Jul 2025 (Mon) | 1.29 | 1.365 | 1.29 | 1.33 | 654 |
| 18th Jul 2025 (Fri) | 1.30 | 1.34 | 1.27 | 1.271 | 5,276 |
| 17th Jul 2025 (Thu) | 1.30 | 1.31 | 1.30 | 1.29 | 938 |
| 16th Jul 2025 (Wed) | 1.28 | 1.32 | 1.28 | 1.32 | 95 |
| 15th Jul 2025 (Tue) | 1.28 | 1.29 | 1.28 | 1.30 | 648 |
| 14th Jul 2025 (Mon) | 1.30 | 1.30 | 1.28 | 1.28 | 567 |
| 11th Jul 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.31 | 220 |
| 10th Jul 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 787 |
| 9th Jul 2025 (Wed) | 1.31 | 1.31 | 1.26 | 1.338 | 1,879 |
| 8th Jul 2025 (Tue) | 1.31 | 1.3556 | 1.31 | 1.3556 | 14 |
| 7th Jul 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.35 | 6,026 |
| 4th Jul 2025 (Fri) | 1.30 | 1.3101 | 1.30 | 1.3101 | 1 |
| 3rd Jul 2025 (Thu) | 1.30 | 1.3101 | 1.30 | 1.3101 | 1 |
| 2nd Jul 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 1,300 |
| 1st Jul 2025 (Tue) | 1.30 | 1.30 | 1.28 | 1.29 | 2,634 |
| 30th Jun 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 203 |
| 27th Jun 2025 (Fri) | 1.27 | 1.3117 | 1.27 | 1.3117 | 75 |
| 26th Jun 2025 (Thu) | 1.27 | 1.345 | 1.27 | 1.34 | 7,192 |
| 25th Jun 2025 (Wed) | 1.34 | 1.375 | 1.34 | 1.375 | 1,399 |
| 24th Jun 2025 (Tue) | 1.37 | 1.37 | 1.37 | 1.38 | 109 |
| 23rd Jun 2025 (Mon) | 1.42 | 1.42 | 1.40 | 1.40 | 0 |
| 20th Jun 2025 (Fri) | 1.42 | 1.43 | 1.41 | 1.42 | 552 |
| 19th Jun 2025 (Thu) | 1.43 | 1.43 | 1.42 | 1.42 | 1,148 |
| 18th Jun 2025 (Wed) | 1.43 | 1.43 | 1.42 | 1.42 | 1,148 |
| 17th Jun 2025 (Tue) | 1.41 | 1.41 | 1.3601 | 1.3601 | 0 |
| 16th Jun 2025 (Mon) | 1.41 | 1.41 | 1.35 | 1.36 | 8,453 |
| 13th Jun 2025 (Fri) | 1.34 | 1.3702 | 1.34 | 1.3702 | 40 |
| 12th Jun 2025 (Thu) | 1.34 | 1.39 | 1.34 | 1.39 | 1 |
| 11th Jun 2025 (Wed) | 1.34 | 1.57 | 1.33 | 1.4207 | 4,874 |
| 10th Jun 2025 (Tue) | 1.40 | 1.43 | 1.40 | 1.43 | 100 |
| 9th Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 1,987 |
| 6th Jun 2025 (Fri) | 1.43 | 1.43 | 1.43 | 1.45 | 1,337 |
| 5th Jun 2025 (Thu) | 1.44 | 1.4407 | 1.44 | 1.4407 | 69 |
| 4th Jun 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.48 | 1,093 |
| 3rd Jun 2025 (Tue) | 1.485 | 1.485 | 1.43 | 1.43 | 154 |
| 2nd Jun 2025 (Mon) | 1.485 | 1.485 | 1.485 | 1.48 | 305 |
| 30th May 2025 (Fri) | 1.45 | 1.46 | 1.44 | 1.43 | 861 |
| 29th May 2025 (Thu) | 1.44 | 1.56 | 1.44 | 1.46 | 847 |
| 28th May 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 36 |
| 27th May 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 345 |
| 26th May 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 24th May 2025 (Sat) | 1.425 | 1.425 | 1.40 | 1.46 | 2,427 |
| 23rd May 2025 (Fri) | 1.425 | 1.425 | 1.40 | 1.40 | 2,427 |