| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 3.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 500 | 3.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 2 | 3.31 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 6 | 3.305 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 69 | 3.31 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 101 | 3.31 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 92 | 3.31 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 99 | 3.31 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 100 | 3.31 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 100 | 3.31 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 100 | 3.31 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 399 | 3.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | 3.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 103 | 3.335 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Unknown* | 400 | 3.335 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 200 | 3.35 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | 3.35 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | 3.35 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | 3.35 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | 3.35 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | 3.35 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Unknown* | 100 | 3.365 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 3 | 3.365 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 100 | 3.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | 3.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | 3.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | 3.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | 3.37 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 10 | 3.375 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 10 | 3.39 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 100 | 3.39 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 500 | 3.39 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Buy* | 1 | 3.43 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 500 | 3.42 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 307 | 3.405 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 93 | 3.405 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 6 | 3.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | 3.325 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 500 | 3.32 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | 3.32 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | 3.32 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | 3.31 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 6 | 3.31 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 6 | 3.31 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 300 | 3.31 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 300 | 3.26 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 500 | 3.26 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 300 | 3.26 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 500 | 3.26 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 7 | 3.26 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 100 | 3.265 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 400 | 3.24 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Unknown* | 44 | 3.25 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | 3.26 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 200 | 3.26 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 35 | 3.35 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 194 | 3.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | 3.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | 3.37 | Ordinary |
09:28:24 - 28-Sep-26 |
| Sell* | 10 | 3.37 | Ordinary |
09:28:18 - 28-Sep-26 |
| Sell* | 232 | 3.37 | Ordinary |
09:28:18 - 28-Sep-26 |
| Sell* | 3,000 | 3.36 | Ordinary |
09:28:18 - 28-Sep-26 |
| Sell* | 146 | 3.32 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 318 | 3.32 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 318 | 3.32 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 318 | 3.32 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 30 | 3.37 | Ordinary |
09:10:35 - 28-Sep-26 |
| Sell* | 309 | 3.35 | Ordinary |
08:52:47 - 28-Sep-26 |
| Sell* | 15 | 3.37 | Ordinary |
07:55:26 - 28-Sep-26 |
| Buy* | 7 | 3.40 | Ordinary |
04:00:00 - 28-Sep-26 |