| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 386.50 | 387.29 | 372.81 | 375.94 | 61,392 |
| 11th Dec 2025 (Thu) | 393.00 | 396.28 | 385.37 | 387.19 | 36,245 |
| 10th Dec 2025 (Wed) | 383.83 | 394.24 | 383.83 | 392.47 | 34,519 |
| 9th Dec 2025 (Tue) | 384.13 | 392.74 | 382.41 | 385.80 | 42,835 |
| 8th Dec 2025 (Mon) | 382.92 | 385.96 | 380.18 | 385.21 | 27,251 |
| 5th Dec 2025 (Fri) | 375.00 | 387.00 | 373.59 | 379.85 | 45,087 |
| 4th Dec 2025 (Thu) | 380.72 | 380.72 | 371.08 | 377.04 | 39,557 |
| 3rd Dec 2025 (Wed) | 366.45 | 375.175 | 364.02 | 374.97 | 48,445 |
| 2nd Dec 2025 (Tue) | 374.04 | 381.39 | 372.74 | 373.32 | 34,702 |
| 1st Dec 2025 (Mon) | 361.35 | 375.72 | 361.35 | 373.40 | 63,789 |
| 28th Nov 2025 (Fri) | 363.81 | 370.70 | 363.59 | 367.32 | 18,973 |
| 27th Nov 2025 (Thu) | 367.35 | 369.00 | 360.81 | 361.81 | 59,578 |
| 26th Nov 2025 (Wed) | 367.35 | 369.00 | 360.81 | 361.81 | 59,469 |
| 25th Nov 2025 (Tue) | 357.75 | 373.48 | 357.75 | 371.51 | 61,876 |
| 24th Nov 2025 (Mon) | 356.00 | 357.59 | 350.66 | 356.50 | 38,843 |
| 21st Nov 2025 (Fri) | 355.00 | 360.85 | 344.60 | 355.35 | 55,424 |
| 20th Nov 2025 (Thu) | 370.38 | 370.38 | 368.81 | 361.90 | 775 |
| 19th Nov 2025 (Wed) | 367.95 | 370.27 | 359.03 | 361.90 | 44,111 |
| 18th Nov 2025 (Tue) | 367.02 | 370.845 | 356.93 | 368.33 | 73,530 |
| 17th Nov 2025 (Mon) | 392.44 | 393.50 | 368.25 | 369.10 | 75,068 |
| 14th Nov 2025 (Fri) | 385.75 | 398.60 | 383.96 | 396.36 | 51,175 |
| 13th Nov 2025 (Thu) | 390.05 | 397.91 | 389.00 | 390.61 | 46,165 |
| 12th Nov 2025 (Wed) | 400.27 | 404.49 | 394.18 | 394.74 | 42,304 |
| 11th Nov 2025 (Tue) | 387.50 | 400.53 | 387.50 | 395.04 | 81,887 |
| 10th Nov 2025 (Mon) | 394.495 | 395.00 | 380.21 | 386.35 | 115,229 |
| 7th Nov 2025 (Fri) | 391.72 | 405.27 | 391.06 | 398.40 | 92,335 |
| 6th Nov 2025 (Thu) | 406.93 | 409.31 | 375.01 | 394.95 | 291,745 |
| 5th Nov 2025 (Wed) | 473.13 | 475.94 | 458.47 | 464.71 | 129,084 |
| 4th Nov 2025 (Tue) | 494.26 | 494.58 | 494.26 | 494.58 | 0 |
| 3rd Nov 2025 (Mon) | 494.26 | 496.99 | 481.04 | 494.58 | 45,035 |
| 31st Oct 2025 (Fri) | 480.05 | 493.89 | 476.00 | 491.92 | 52,581 |
| 30th Oct 2025 (Thu) | 464.43 | 483.54 | 464.43 | 477.62 | 63,576 |
| 29th Oct 2025 (Wed) | 466.51 | 473.03 | 461.54 | 466.12 | 31,990 |
| 28th Oct 2025 (Tue) | 471.04 | 475.595 | 468.17 | 469.62 | 38,663 |
| 27th Oct 2025 (Mon) | 474.05 | 476.94 | 471.08 | 471.94 | 32,341 |
| 24th Oct 2025 (Fri) | 480.19 | 484.55 | 469.46 | 469.67 | 31,054 |
| 23rd Oct 2025 (Thu) | 470.25 | 476.06 | 469.40 | 475.80 | 33,524 |
| 22nd Oct 2025 (Wed) | 472.71 | 477.85 | 469.74 | 469.50 | 39,083 |
| 21st Oct 2025 (Tue) | 450.33 | 479.88 | 450.33 | 478.01 | 82,607 |
| 20th Oct 2025 (Mon) | 443.80 | 455.10 | 443.27 | 451.58 | 47,165 |
| 17th Oct 2025 (Fri) | 430.00 | 441.42 | 430.00 | 436.82 | 30,100 |
| 16th Oct 2025 (Thu) | 458.88 | 462.00 | 432.43 | 432.70 | 43,887 |
| 15th Oct 2025 (Wed) | 466.00 | 468.00 | 444.95 | 445.44 | 52,001 |
| 14th Oct 2025 (Tue) | 445.97 | 461.84 | 445.90 | 456.58 | 43,226 |