| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 515.14 | 521.54 | 509.11 | 518.84 | 61,714 |
| 18th Sep 2025 (Thu) | 513.42 | 519.98 | 510.10 | 513.12 | 54,912 |
| 17th Sep 2025 (Wed) | 510.00 | 517.00 | 502.50 | 507.30 | 39,071 |
| 16th Sep 2025 (Tue) | 505.05 | 505.72 | 499.00 | 502.55 | 44,927 |
| 15th Sep 2025 (Mon) | 495.00 | 510.00 | 494.64 | 508.14 | 44,758 |
| 12th Sep 2025 (Fri) | 495.69 | 495.69 | 490.35 | 491.48 | 40,915 |
| 11th Sep 2025 (Thu) | 497.56 | 500.50 | 491.87 | 496.79 | 54,542 |
| 10th Sep 2025 (Wed) | 503.00 | 507.33 | 489.00 | 489.18 | 87,470 |
| 9th Sep 2025 (Tue) | 499.80 | 504.37 | 497.09 | 502.29 | 81,922 |
| 8th Sep 2025 (Mon) | 491.05 | 502.20 | 487.38 | 498.53 | 77,074 |
| 5th Sep 2025 (Fri) | 472.075 | 490.71 | 472.075 | 487.53 | 94,192 |
| 4th Sep 2025 (Thu) | 462.41 | 468.87 | 454.90 | 464.31 | 90,583 |
| 3rd Sep 2025 (Wed) | 476.00 | 478.29 | 466.00 | 472.71 | 73,111 |
| 2nd Sep 2025 (Tue) | 472.99 | 472.99 | 462.28 | 471.54 | 56,634 |
| 1st Sep 2025 (Mon) | 480.15 | 485.04 | 477.47 | 483.17 | 58,369 |
| 29th Aug 2025 (Fri) | 480.15 | 485.04 | 477.47 | 483.17 | 58,369 |
| 28th Aug 2025 (Thu) | 477.385 | 480.75 | 473.62 | 476.34 | 54,526 |
| 27th Aug 2025 (Wed) | 462.56 | 469.42 | 460.58 | 469.48 | 35,596 |
| 26th Aug 2025 (Tue) | 465.96 | 470.31 | 456.71 | 457.32 | 45,097 |
| 25th Aug 2025 (Mon) | 475.98 | 476.48 | 466.71 | 467.92 | 46,203 |
| 22nd Aug 2025 (Fri) | 456.75 | 476.33 | 456.55 | 474.30 | 78,010 |
| 21st Aug 2025 (Thu) | 450.00 | 457.98 | 446.21 | 455.97 | 60,349 |
| 20th Aug 2025 (Wed) | 439.495 | 455.11 | 439.495 | 453.69 | 90,473 |
| 19th Aug 2025 (Tue) | 451.08 | 455.64 | 443.17 | 443.14 | 71,227 |
| 18th Aug 2025 (Mon) | 441.53 | 448.74 | 441.53 | 448.20 | 83,502 |
| 15th Aug 2025 (Fri) | 432.06 | 443.01 | 431.51 | 439.37 | 65,915 |
| 14th Aug 2025 (Thu) | 433.00 | 433.00 | 424.34 | 429.90 | 90,350 |
| 13th Aug 2025 (Wed) | 427.54 | 438.30 | 421.92 | 437.75 | 94,404 |
| 12th Aug 2025 (Tue) | 421.95 | 430.70 | 419.01 | 423.78 | 175,732 |
| 11th Aug 2025 (Mon) | 444.28 | 447.035 | 418.40 | 420.79 | 202,865 |
| 8th Aug 2025 (Fri) | 463.125 | 468.00 | 444.53 | 449.72 | 117,922 |
| 7th Aug 2025 (Thu) | 519.92 | 520.44 | 444.64 | 461.87 | 228,151 |
| 6th Aug 2025 (Wed) | 497.83 | 499.555 | 490.50 | 492.62 | 136,209 |
| 5th Aug 2025 (Tue) | 507.03 | 507.03 | 492.10 | 492.16 | 73,241 |
| 4th Aug 2025 (Mon) | 502.00 | 506.51 | 494.31 | 502.20 | 84,596 |
| 1st Aug 2025 (Fri) | 506.465 | 508.11 | 496.93 | 498.51 | 39,879 |
| 31st Jul 2025 (Thu) | 534.20 | 534.20 | 516.63 | 519.65 | 64,002 |
| 30th Jul 2025 (Wed) | 544.60 | 547.45 | 533.00 | 538.23 | 32,783 |
| 29th Jul 2025 (Tue) | 565.25 | 565.25 | 547.27 | 548.33 | 45,918 |
| 28th Jul 2025 (Mon) | 568.16 | 568.16 | 559.30 | 559.23 | 21,634 |
| 25th Jul 2025 (Fri) | 557.65 | 562.66 | 556.62 | 559.66 | 50,174 |
| 24th Jul 2025 (Thu) | 566.00 | 566.35 | 548.56 | 552.16 | 36,505 |
| 23rd Jul 2025 (Wed) | 552.31 | 563.50 | 550.50 | 560.90 | 57,152 |
| 22nd Jul 2025 (Tue) | 547.08 | 554.55 | 545.32 | 549.72 | 54,804 |