| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 226.23 | 237.05 | 223.93 | 232.58 | 141,425 |
| 5th Feb 2026 (Thu) | 240.65 | 247.96 | 223.09 | 223.49 | 106,284 |
| 4th Feb 2026 (Wed) | 241.045 | 250.98 | 228.17 | 243.93 | 137,915 |
| 3rd Feb 2026 (Tue) | 263.43 | 263.43 | 236.58 | 245.16 | 208,363 |
| 2nd Feb 2026 (Mon) | 283.19 | 283.99 | 270.46 | 274.06 | 97,449 |
| 30th Jan 2026 (Fri) | 283.495 | 288.915 | 277.49 | 280.00 | 143,820 |
| 29th Jan 2026 (Thu) | 297.30 | 300.06 | 276.74 | 281.53 | 168,492 |
| 28th Jan 2026 (Wed) | 325.87 | 327.17 | 314.06 | 319.66 | 36,121 |
| 27th Jan 2026 (Tue) | 332.03 | 335.26 | 314.83 | 319.66 | 56,165 |
| 26th Jan 2026 (Mon) | 323.10 | 331.82 | 323.10 | 328.99 | 41,468 |
| 23rd Jan 2026 (Fri) | 321.115 | 330.685 | 320.19 | 322.78 | 82,641 |
| 22nd Jan 2026 (Thu) | 303.21 | 319.51 | 303.21 | 319.50 | 82,657 |
| 21st Jan 2026 (Wed) | 303.61 | 311.81 | 300.12 | 302.32 | 59,643 |
| 20th Jan 2026 (Tue) | 303.39 | 311.03 | 302.00 | 304.79 | 63,563 |
| 19th Jan 2026 (Mon) | 328.62 | 328.62 | 309.49 | 311.88 | 128,548 |
| 16th Jan 2026 (Fri) | 328.62 | 328.62 | 309.49 | 311.88 | 128,548 |
| 15th Jan 2026 (Thu) | 346.01 | 349.35 | 328.90 | 329.24 | 80,255 |
| 14th Jan 2026 (Wed) | 355.97 | 356.45 | 341.88 | 345.30 | 124,617 |
| 13th Jan 2026 (Tue) | 377.74 | 381.94 | 353.38 | 375.96 | 66,180 |
| 12th Jan 2026 (Mon) | 368.05 | 379.30 | 366.00 | 375.96 | 66,277 |
| 9th Jan 2026 (Fri) | 375.05 | 377.35 | 365.82 | 371.56 | 44,799 |
| 8th Jan 2026 (Thu) | 396.35 | 396.35 | 369.73 | 369.90 | 63,271 |
| 7th Jan 2026 (Wed) | 399.38 | 405.08 | 396.395 | 398.22 | 87,815 |
| 6th Jan 2026 (Tue) | 379.00 | 398.27 | 377.00 | 396.00 | 67,599 |
| 5th Jan 2026 (Mon) | 382.00 | 393.62 | 379.525 | 379.62 | 53,618 |
| 2nd Jan 2026 (Fri) | 401.60 | 401.60 | 375.75 | 382.23 | 47,240 |
| 1st Jan 2026 (Thu) | 402.065 | 405.02 | 400.79 | 401.30 | 24,540 |
| 31st Dec 2025 (Wed) | 402.065 | 405.02 | 400.79 | 401.30 | 24,540 |
| 30th Dec 2025 (Tue) | 398.24 | 406.88 | 398.16 | 405.83 | 50,575 |
| 29th Dec 2025 (Mon) | 397.79 | 401.81 | 397.075 | 399.37 | 32,573 |
| 26th Dec 2025 (Fri) | 396.92 | 400.28 | 396.70 | 398.16 | 15,916 |
| 25th Dec 2025 (Thu) | 396.745 | 399.90 | 395.55 | 397.60 | 10,016 |
| 24th Dec 2025 (Wed) | 396.745 | 399.90 | 395.55 | 397.60 | 10,016 |
| 23rd Dec 2025 (Tue) | 396.06 | 397.66 | 386.88 | 397.00 | 45,334 |
| 22nd Dec 2025 (Mon) | 395.56 | 402.79 | 393.46 | 401.00 | 35,596 |
| 19th Dec 2025 (Fri) | 390.12 | 391.99 | 381.85 | 389.46 | 68,028 |
| 18th Dec 2025 (Thu) | 392.10 | 403.94 | 383.78 | 390.00 | 71,821 |
| 17th Dec 2025 (Wed) | 376.00 | 388.51 | 375.285 | 387.58 | 59,707 |
| 16th Dec 2025 (Tue) | 364.95 | 372.17 | 361.92 | 370.35 | 52,350 |
| 15th Dec 2025 (Mon) | 373.80 | 373.80 | 360.40 | 364.85 | 73,100 |
| 12th Dec 2025 (Fri) | 386.50 | 387.29 | 372.81 | 375.94 | 61,392 |
| 11th Dec 2025 (Thu) | 393.00 | 396.28 | 385.37 | 387.19 | 36,245 |
| 10th Dec 2025 (Wed) | 383.83 | 394.24 | 383.83 | 392.47 | 34,519 |
| 9th Dec 2025 (Tue) | 384.13 | 392.74 | 382.41 | 385.80 | 42,835 |
| 8th Dec 2025 (Mon) | 382.92 | 385.96 | 380.18 | 385.21 | 27,251 |