| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.78 | 44.58 | 37.59 | 41.96 | 428,523 |
| 5th Feb 2026 (Thu) | 52.54 | 53.26 | 50.66 | 51.33 | 122,751 |
| 4th Feb 2026 (Wed) | 51.24 | 52.45 | 51.24 | 52.53 | 30,628 |
| 3rd Feb 2026 (Tue) | 49.89 | 51.07 | 49.89 | 50.55 | 27,114 |
| 2nd Feb 2026 (Mon) | 47.87 | 49.76 | 47.87 | 49.68 | 21,031 |
| 30th Jan 2026 (Fri) | 47.775 | 48.09 | 47.30 | 47.58 | 33,477 |
| 29th Jan 2026 (Thu) | 48.30 | 48.35 | 47.43 | 48.29 | 12,402 |
| 28th Jan 2026 (Wed) | 47.84 | 47.92 | 47.18 | 47.53 | 13,821 |
| 27th Jan 2026 (Tue) | 47.84 | 48.22 | 47.32 | 47.53 | 30,303 |
| 26th Jan 2026 (Mon) | 47.52 | 47.64 | 47.14 | 47.56 | 15,965 |
| 23rd Jan 2026 (Fri) | 48.35 | 48.35 | 47.29 | 47.43 | 15,450 |
| 22nd Jan 2026 (Thu) | 48.28 | 48.82 | 48.20 | 48.27 | 16,486 |
| 21st Jan 2026 (Wed) | 46.85 | 48.14 | 46.85 | 47.93 | 11,425 |
| 20th Jan 2026 (Tue) | 46.29 | 46.51 | 45.90 | 45.98 | 16,988 |
| 19th Jan 2026 (Mon) | 47.20 | 47.57 | 46.76 | 46.87 | 20,334 |
| 16th Jan 2026 (Fri) | 47.20 | 47.57 | 46.76 | 46.87 | 20,334 |
| 15th Jan 2026 (Thu) | 47.08 | 47.62 | 47.08 | 47.44 | 28,030 |
| 14th Jan 2026 (Wed) | 46.94 | 47.46 | 46.84 | 47.15 | 30,560 |
| 13th Jan 2026 (Tue) | 47.48 | 47.485 | 46.64 | 47.16 | 25,512 |
| 12th Jan 2026 (Mon) | 46.47 | 47.48 | 46.40 | 47.16 | 54,809 |
| 9th Jan 2026 (Fri) | 46.17 | 46.60 | 45.48 | 46.47 | 23,775 |
| 8th Jan 2026 (Thu) | 44.97 | 45.95 | 44.97 | 45.83 | 46,325 |
| 7th Jan 2026 (Wed) | 45.15 | 45.16 | 44.08 | 45.02 | 21,625 |
| 6th Jan 2026 (Tue) | 43.96 | 45.355 | 43.96 | 45.34 | 70,702 |
| 5th Jan 2026 (Mon) | 43.39 | 44.535 | 43.38 | 44.14 | 48,214 |
| 2nd Jan 2026 (Fri) | 42.52 | 42.82 | 42.44 | 42.75 | 15,664 |
| 1st Jan 2026 (Thu) | 43.07 | 43.12 | 42.58 | 42.61 | 19,693 |
| 31st Dec 2025 (Wed) | 43.07 | 43.12 | 42.58 | 42.61 | 19,693 |
| 30th Dec 2025 (Tue) | 43.40 | 43.51 | 43.10 | 43.12 | 28,476 |
| 29th Dec 2025 (Mon) | 43.79 | 43.80 | 43.45 | 43.71 | 38,839 |
| 26th Dec 2025 (Fri) | 43.58 | 44.07 | 43.58 | 43.96 | 21,983 |
| 25th Dec 2025 (Thu) | 43.97 | 44.04 | 43.66 | 43.93 | 22,632 |
| 24th Dec 2025 (Wed) | 43.97 | 44.04 | 43.66 | 43.93 | 22,632 |
| 23rd Dec 2025 (Tue) | 43.56 | 43.96 | 43.53 | 43.93 | 22,688 |
| 22nd Dec 2025 (Mon) | 44.04 | 44.28 | 43.56 | 43.82 | 33,097 |
| 19th Dec 2025 (Fri) | 43.81 | 44.01 | 43.42 | 43.81 | 42,560 |
| 18th Dec 2025 (Thu) | 43.20 | 44.35 | 43.20 | 44.17 | 41,246 |
| 17th Dec 2025 (Wed) | 43.14 | 43.70 | 43.07 | 43.32 | 38,414 |
| 16th Dec 2025 (Tue) | 42.87 | 44.01 | 42.87 | 43.40 | 51,058 |
| 15th Dec 2025 (Mon) | 42.79 | 43.335 | 42.52 | 43.22 | 41,295 |
| 12th Dec 2025 (Fri) | 43.59 | 43.71 | 42.365 | 42.77 | 70,727 |
| 11th Dec 2025 (Thu) | 43.47 | 43.94 | 43.32 | 43.62 | 65,994 |
| 10th Dec 2025 (Wed) | 41.81 | 43.30 | 41.71 | 43.19 | 35,840 |
| 9th Dec 2025 (Tue) | 41.15 | 41.68 | 41.15 | 41.40 | 38,075 |
| 8th Dec 2025 (Mon) | 41.82 | 42.33 | 40.975 | 41.18 | 26,177 |