| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.89 | 36.89 | 35.54 | 35.64 | 34,787 |
| 18th Sep 2025 (Thu) | 37.10 | 37.49 | 36.75 | 37.14 | 39,895 |
| 17th Sep 2025 (Wed) | 37.87 | 38.18 | 36.55 | 36.81 | 46,934 |
| 16th Sep 2025 (Tue) | 36.89 | 37.645 | 36.69 | 37.58 | 52,907 |
| 15th Sep 2025 (Mon) | 36.09 | 36.93 | 36.04 | 36.78 | 39,295 |
| 12th Sep 2025 (Fri) | 36.70 | 36.70 | 35.95 | 35.99 | 27,730 |
| 11th Sep 2025 (Thu) | 36.10 | 37.56 | 35.98 | 37.52 | 38,043 |
| 10th Sep 2025 (Wed) | 36.29 | 36.41 | 35.60 | 36.17 | 28,982 |
| 9th Sep 2025 (Tue) | 36.91 | 37.04 | 36.41 | 36.41 | 24,825 |
| 8th Sep 2025 (Mon) | 37.23 | 37.33 | 36.67 | 37.20 | 26,259 |
| 5th Sep 2025 (Fri) | 37.80 | 38.09 | 37.095 | 37.43 | 17,395 |
| 4th Sep 2025 (Thu) | 36.71 | 37.315 | 36.60 | 37.35 | 39,994 |
| 3rd Sep 2025 (Wed) | 36.74 | 37.10 | 36.28 | 37.05 | 24,690 |
| 2nd Sep 2025 (Tue) | 37.18 | 37.18 | 36.81 | 37.06 | 22,998 |
| 1st Sep 2025 (Mon) | 37.57 | 37.75 | 37.015 | 37.42 | 37,852 |
| 29th Aug 2025 (Fri) | 37.57 | 37.75 | 37.015 | 37.42 | 37,852 |
| 28th Aug 2025 (Thu) | 37.11 | 37.37 | 36.41 | 37.31 | 68,014 |
| 27th Aug 2025 (Wed) | 36.72 | 37.31 | 36.71 | 36.78 | 50,112 |
| 26th Aug 2025 (Tue) | 36.19 | 37.21 | 36.19 | 37.06 | 46,153 |
| 25th Aug 2025 (Mon) | 37.78 | 37.85 | 36.51 | 36.62 | 28,453 |
| 22nd Aug 2025 (Fri) | 35.54 | 37.65 | 35.54 | 37.48 | 43,017 |
| 21st Aug 2025 (Thu) | 34.38 | 35.23 | 34.38 | 35.23 | 25,361 |
| 20th Aug 2025 (Wed) | 35.92 | 35.92 | 34.93 | 34.92 | 25,515 |
| 19th Aug 2025 (Tue) | 35.85 | 36.76 | 35.79 | 36.19 | 22,800 |
| 18th Aug 2025 (Mon) | 35.58 | 35.71 | 35.41 | 35.55 | 18,375 |
| 15th Aug 2025 (Fri) | 35.87 | 35.87 | 35.48 | 35.49 | 16,341 |
| 14th Aug 2025 (Thu) | 35.78 | 36.11 | 35.64 | 35.93 | 34,818 |
| 13th Aug 2025 (Wed) | 35.96 | 36.78 | 35.96 | 36.72 | 22,620 |
| 12th Aug 2025 (Tue) | 34.83 | 36.01 | 34.83 | 35.77 | 24,906 |
| 11th Aug 2025 (Mon) | 34.58 | 34.625 | 33.92 | 34.34 | 24,637 |
| 8th Aug 2025 (Fri) | 34.21 | 34.81 | 34.21 | 34.58 | 20,536 |
| 7th Aug 2025 (Thu) | 35.37 | 35.47 | 34.625 | 34.69 | 27,089 |
| 6th Aug 2025 (Wed) | 34.79 | 35.35 | 34.79 | 35.32 | 28,012 |
| 5th Aug 2025 (Tue) | 34.18 | 35.02 | 34.17 | 34.98 | 30,822 |
| 4th Aug 2025 (Mon) | 33.39 | 34.72 | 33.39 | 34.31 | 44,084 |
| 1st Aug 2025 (Fri) | 35.56 | 35.65 | 32.55 | 33.60 | 61,075 |
| 31st Jul 2025 (Thu) | 34.885 | 35.125 | 34.60 | 35.02 | 47,726 |
| 30th Jul 2025 (Wed) | 35.57 | 35.63 | 34.51 | 34.81 | 43,302 |
| 29th Jul 2025 (Tue) | 35.40 | 35.865 | 35.24 | 35.81 | 58,107 |
| 28th Jul 2025 (Mon) | 35.91 | 36.22 | 35.60 | 35.62 | 23,634 |
| 25th Jul 2025 (Fri) | 36.73 | 36.73 | 35.81 | 36.10 | 51,034 |
| 24th Jul 2025 (Thu) | 36.13 | 36.71 | 35.96 | 36.69 | 52,095 |
| 23rd Jul 2025 (Wed) | 35.54 | 36.06 | 35.03 | 35.92 | 45,450 |
| 22nd Jul 2025 (Tue) | 34.29 | 34.80 | 34.21 | 34.54 | 25,991 |