| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.67 | 34.67 | 33.70 | 33.87 | 30,782 |
| 17th Jul 2025 (Thu) | 34.19 | 34.47 | 33.98 | 34.40 | 30,787 |
| 16th Jul 2025 (Wed) | 34.46 | 34.46 | 33.71 | 33.92 | 28,959 |
| 15th Jul 2025 (Tue) | 34.88 | 34.96 | 34.05 | 34.08 | 33,898 |
| 14th Jul 2025 (Mon) | 35.40 | 35.53 | 34.89 | 35.02 | 14,080 |
| 11th Jul 2025 (Fri) | 35.95 | 35.95 | 35.38 | 35.65 | 39,325 |
| 10th Jul 2025 (Thu) | 35.42 | 36.84 | 35.42 | 36.63 | 50,472 |
| 9th Jul 2025 (Wed) | 35.21 | 35.48 | 34.91 | 35.42 | 18,498 |
| 8th Jul 2025 (Tue) | 34.94 | 35.68 | 34.92 | 35.35 | 24,679 |
| 7th Jul 2025 (Mon) | 35.53 | 35.71 | 34.73 | 34.80 | 23,363 |
| 4th Jul 2025 (Fri) | 36.29 | 36.29 | 35.48 | 35.76 | 35,058 |
| 3rd Jul 2025 (Thu) | 36.29 | 36.29 | 35.48 | 35.76 | 35,058 |
| 2nd Jul 2025 (Wed) | 35.025 | 36.08 | 34.785 | 36.07 | 34,352 |
| 1st Jul 2025 (Tue) | 33.75 | 36.20 | 33.75 | 35.06 | 98,224 |
| 30th Jun 2025 (Mon) | 34.10 | 34.11 | 33.39 | 33.43 | 35,636 |
| 27th Jun 2025 (Fri) | 34.02 | 34.15 | 33.74 | 34.07 | 32,141 |
| 26th Jun 2025 (Thu) | 33.17 | 33.72 | 33.17 | 33.67 | 34,661 |
| 25th Jun 2025 (Wed) | 33.45 | 33.58 | 33.03 | 33.18 | 34,257 |
| 24th Jun 2025 (Tue) | 33.72 | 34.10 | 33.44 | 33.73 | 34,933 |
| 23rd Jun 2025 (Mon) | 32.49 | 33.45 | 32.49 | 33.44 | 15,933 |
| 20th Jun 2025 (Fri) | 33.00 | 33.03 | 32.72 | 32.94 | 22,580 |
| 19th Jun 2025 (Thu) | 33.08 | 33.23 | 32.69 | 32.78 | 20,138 |
| 18th Jun 2025 (Wed) | 33.08 | 33.23 | 32.69 | 32.78 | 20,138 |
| 17th Jun 2025 (Tue) | 33.04 | 33.21 | 32.69 | 32.78 | 19,567 |
| 16th Jun 2025 (Mon) | 33.20 | 33.58 | 33.18 | 33.40 | 42,293 |
| 13th Jun 2025 (Fri) | 33.275 | 33.32 | 32.72 | 32.90 | 29,746 |
| 12th Jun 2025 (Thu) | 32.98 | 33.57 | 32.98 | 33.56 | 24,834 |
| 11th Jun 2025 (Wed) | 34.06 | 34.06 | 33.42 | 33.48 | 27,731 |
| 10th Jun 2025 (Tue) | 34.035 | 34.74 | 34.02 | 34.31 | 36,708 |
| 9th Jun 2025 (Mon) | 33.675 | 34.25 | 33.675 | 33.83 | 22,338 |
| 6th Jun 2025 (Fri) | 33.96 | 34.09 | 33.54 | 33.69 | 24,672 |
| 5th Jun 2025 (Thu) | 33.575 | 33.66 | 33.28 | 33.38 | 14,732 |
| 4th Jun 2025 (Wed) | 34.13 | 34.13 | 33.72 | 33.79 | 30,188 |
| 3rd Jun 2025 (Tue) | 33.26 | 34.14 | 33.10 | 34.10 | 32,584 |
| 2nd Jun 2025 (Mon) | 33.95 | 33.99 | 32.95 | 33.11 | 33,048 |
| 30th May 2025 (Fri) | 33.715 | 34.17 | 33.64 | 33.71 | 27,835 |
| 29th May 2025 (Thu) | 34.16 | 34.16 | 33.55 | 34.05 | 23,350 |
| 28th May 2025 (Wed) | 34.18 | 34.18 | 33.81 | 33.81 | 19,605 |
| 27th May 2025 (Tue) | 34.08 | 34.38 | 34.07 | 34.26 | 24,623 |
| 26th May 2025 (Mon) | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| 24th May 2025 (Sat) | 33.55 | 33.58 | 33.41 | 33.32 | 28,308 |
| 23rd May 2025 (Fri) | 33.55 | 33.58 | 33.41 | 33.46 | 28,308 |
| 22nd May 2025 (Thu) | 33.95 | 34.18 | 33.84 | 34.12 | 38,613 |
| 21st May 2025 (Wed) | 34.82 | 34.82 | 33.93 | 33.99 | 28,141 |