| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.59 | 43.71 | 42.365 | 42.77 | 70,727 |
| 11th Dec 2025 (Thu) | 43.47 | 43.94 | 43.32 | 43.62 | 65,994 |
| 10th Dec 2025 (Wed) | 41.81 | 43.30 | 41.71 | 43.19 | 35,840 |
| 9th Dec 2025 (Tue) | 41.15 | 41.68 | 41.15 | 41.40 | 38,075 |
| 8th Dec 2025 (Mon) | 41.82 | 42.33 | 40.975 | 41.18 | 26,177 |
| 5th Dec 2025 (Fri) | 39.83 | 41.30 | 39.83 | 41.28 | 51,405 |
| 4th Dec 2025 (Thu) | 39.65 | 40.01 | 39.45 | 39.65 | 25,156 |
| 3rd Dec 2025 (Wed) | 40.40 | 40.72 | 39.44 | 39.91 | 43,286 |
| 2nd Dec 2025 (Tue) | 39.23 | 40.06 | 39.13 | 39.85 | 27,411 |
| 1st Dec 2025 (Mon) | 38.57 | 39.79 | 38.57 | 39.43 | 28,884 |
| 28th Nov 2025 (Fri) | 38.66 | 38.69 | 38.41 | 38.57 | 10,773 |
| 27th Nov 2025 (Thu) | 38.15 | 39.17 | 38.15 | 38.78 | 41,864 |
| 26th Nov 2025 (Wed) | 38.15 | 39.17 | 38.15 | 38.78 | 42,377 |
| 25th Nov 2025 (Tue) | 37.51 | 38.58 | 37.51 | 38.32 | 43,653 |
| 24th Nov 2025 (Mon) | 37.14 | 37.35 | 36.71 | 37.17 | 27,785 |
| 21st Nov 2025 (Fri) | 35.64 | 37.54 | 35.64 | 36.92 | 25,456 |
| 20th Nov 2025 (Thu) | 34.83 | 34.83 | 34.74 | 34.74 | 15 |
| 19th Nov 2025 (Wed) | 34.83 | 35.24 | 34.56 | 34.74 | 26,876 |
| 18th Nov 2025 (Tue) | 35.405 | 35.73 | 35.07 | 35.09 | 22,642 |
| 17th Nov 2025 (Mon) | 35.25 | 35.865 | 35.23 | 35.70 | 23,735 |
| 14th Nov 2025 (Fri) | 35.135 | 35.61 | 35.09 | 35.54 | 19,657 |
| 13th Nov 2025 (Thu) | 36.15 | 36.17 | 35.295 | 35.60 | 22,441 |
| 12th Nov 2025 (Wed) | 36.36 | 36.49 | 35.91 | 35.96 | 23,599 |
| 11th Nov 2025 (Tue) | 35.37 | 35.79 | 34.69 | 35.64 | 30,277 |
| 10th Nov 2025 (Mon) | 35.38 | 35.535 | 34.91 | 35.42 | 25,441 |
| 7th Nov 2025 (Fri) | 34.75 | 35.75 | 34.53 | 35.69 | 26,452 |
| 6th Nov 2025 (Thu) | 35.38 | 35.38 | 34.50 | 34.77 | 14,382 |
| 5th Nov 2025 (Wed) | 35.23 | 36.01 | 34.88 | 35.72 | 32,369 |
| 4th Nov 2025 (Tue) | 36.265 | 36.265 | 35.50 | 35.50 | 0 |
| 3rd Nov 2025 (Mon) | 36.265 | 36.30 | 35.44 | 35.50 | 43,137 |
| 31st Oct 2025 (Fri) | 35.70 | 37.00 | 35.58 | 36.83 | 63,100 |
| 30th Oct 2025 (Thu) | 36.09 | 36.09 | 35.125 | 35.46 | 49,787 |
| 29th Oct 2025 (Wed) | 35.88 | 36.51 | 35.41 | 35.72 | 18,511 |
| 28th Oct 2025 (Tue) | 35.83 | 36.15 | 35.64 | 35.73 | 16,321 |
| 27th Oct 2025 (Mon) | 36.11 | 36.36 | 35.92 | 36.12 | 18,022 |
| 24th Oct 2025 (Fri) | 35.29 | 35.945 | 35.29 | 35.62 | 20,438 |
| 23rd Oct 2025 (Thu) | 35.75 | 35.75 | 34.59 | 35.17 | 67,261 |
| 22nd Oct 2025 (Wed) | 37.15 | 37.16 | 35.885 | 35.98 | 34,940 |
| 21st Oct 2025 (Tue) | 37.04 | 37.45 | 36.99 | 37.12 | 19,500 |
| 20th Oct 2025 (Mon) | 36.80 | 37.49 | 36.80 | 37.09 | 27,137 |
| 17th Oct 2025 (Fri) | 36.87 | 36.87 | 36.07 | 36.51 | 34,378 |
| 16th Oct 2025 (Thu) | 36.00 | 36.77 | 35.52 | 36.66 | 106,005 |
| 15th Oct 2025 (Wed) | 34.67 | 35.18 | 34.565 | 34.65 | 35,014 |
| 14th Oct 2025 (Tue) | 33.835 | 35.00 | 33.835 | 34.77 | 36,750 |