Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0087 0.0088 0.0087 0.0088 37
11th Dec 2025 (Thu) 0.0087 0.0087 0.0087 0.0087 100
10th Dec 2025 (Wed) 0.0061 0.0088 0.0061 0.0088 0
9th Dec 2025 (Tue) 0.0061 0.0061 0.0061 0.0088 83,138
8th Dec 2025 (Mon) 0.008 0.008 0.0079 0.0079 0
5th Dec 2025 (Fri) 0.008 0.008 0.008 0.0076 875
4th Dec 2025 (Thu) 0.0089 0.0095 0.0089 0.0092 15,703
3rd Dec 2025 (Wed) 0.007 0.0076 0.007 0.0076 0
2nd Dec 2025 (Tue) 0.007 0.007 0.007 0.0076 787
1st Dec 2025 (Mon) 0.0094 0.0094 0.0093 0.0093 22,524
28th Nov 2025 (Fri) 0.0094 0.0095 0.0094 0.0095 0
27th Nov 2025 (Thu) 0.0094 0.0095 0.0094 0.0095 0
26th Nov 2025 (Wed) 0.0094 0.0095 0.0094 0.0095 0
25th Nov 2025 (Tue) 0.0094 0.0094 0.0094 0.0094 0
24th Nov 2025 (Mon) 0.0094 0.0094 0.0094 0.0094 0
21st Nov 2025 (Fri) 0.0094 0.0094 0.0094 0.0094 200
20th Nov 2025 (Thu) 0.008 0.0082 0.008 0.0082 0
19th Nov 2025 (Wed) 0.008 0.008 0.008 0.0082 0
18th Nov 2025 (Tue) 0.0084 0.0084 0.0084 0.0084 0
17th Nov 2025 (Mon) 0.0084 0.0084 0.0084 0.0085 366
14th Nov 2025 (Fri) 0.0099 0.0099 0.0088 0.0088 0
13th Nov 2025 (Thu) 0.0099 0.0099 0.0099 0.0099 382
12th Nov 2025 (Wed) 0.0098 0.0099 0.0098 0.0099 601
11th Nov 2025 (Tue) 0.0099 0.0099 0.008 0.008 0
10th Nov 2025 (Mon) 0.0099 0.0099 0.008 0.008 0
7th Nov 2025 (Fri) 0.0099 0.0099 0.0097 0.0097 13,781
6th Nov 2025 (Thu) 0.0099 0.0099 0.0086 0.0086 886
5th Nov 2025 (Wed) 0.0099 0.0099 0.0099 0.0099 0
4th Nov 2025 (Tue) 0.0099 0.0099 0.0099 0.0099 0
3rd Nov 2025 (Mon) 0.0099 0.0099 0.0099 0.0099 2,200
31st Oct 2025 (Fri) 0.0086 0.009 0.0086 0.009 0
30th Oct 2025 (Thu) 0.0086 0.0086 0.0086 0.0098 167
29th Oct 2025 (Wed) 0.0086 0.0086 0.0086 0.01 265
28th Oct 2025 (Tue) 0.0086 0.01 0.0086 0.01 0
27th Oct 2025 (Mon) 0.0086 0.0106 0.0086 0.0106 10,030
24th Oct 2025 (Fri) 0.0104 0.0104 0.0104 0.01 18,870
23rd Oct 2025 (Thu) 0.01 0.01 0.01 0.0093 818
22nd Oct 2025 (Wed) 0.0102 0.0102 0.0102 0.01 100
21st Oct 2025 (Tue) 0.009 0.01 0.008 0.0094 2,204
20th Oct 2025 (Mon) 0.0109 0.0109 0.009 0.01 450
17th Oct 2025 (Fri) 0.0109 0.0109 0.0109 0.0109 0
16th Oct 2025 (Thu) 0.0109 0.0109 0.0109 0.0109 0
15th Oct 2025 (Wed) 0.0109 0.0109 0.0109 0.0109 133
14th Oct 2025 (Tue) 0.0109 0.0109 0.0109 0.0109 100
FTSE 100 Latest
Value9,649.03
Change-54.13