Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0098 0.0098 0.0098 0.0093 615
17th Jul 2025 (Thu) 0.01 0.01 0.0081 0.0081 3,615
16th Jul 2025 (Wed) 0.01 0.01 0.01 0.01 0
15th Jul 2025 (Tue) 0.01 0.01 0.01 0.01 0
14th Jul 2025 (Mon) 0.01 0.01 0.01 0.01 1,420
11th Jul 2025 (Fri) 0.0076 0.0076 0.0076 0.0076 15,988
10th Jul 2025 (Thu) 0.0088 0.0088 0.0067 0.0067 414,538
9th Jul 2025 (Wed) 0.0087 0.0087 0.0085 0.0086 5,076
8th Jul 2025 (Tue) 0.0088 0.0088 0.0088 0.0085 6,403
7th Jul 2025 (Mon) 0.01 0.01 0.0084 0.0084 0
4th Jul 2025 (Fri) 0.01 0.01 0.0091 0.0091 0
3rd Jul 2025 (Thu) 0.01 0.01 0.0091 0.0091 0
2nd Jul 2025 (Wed) 0.01 0.01 0.0091 0.0091 0
1st Jul 2025 (Tue) 0.01 0.01 0.0084 0.0084 28,400
30th Jun 2025 (Mon) 0.01 0.01 0.01 0.01 8,805
27th Jun 2025 (Fri) 0.01 0.01 0.01 0.01 178,608
26th Jun 2025 (Thu) 0.0082 0.01 0.0082 0.0108 7,774
25th Jun 2025 (Wed) 0.0067 0.0129 0.0067 0.01 114,691
24th Jun 2025 (Tue) 0.0141 0.015 0.01 0.013 38,268
23rd Jun 2025 (Mon) 0.0148 0.0189 0.014 0.0189 76,872
20th Jun 2025 (Fri) 0.0129 0.0129 0.0129 0.0136 835
19th Jun 2025 (Thu) 0.0135 0.0135 0.0129 0.01 8,037
18th Jun 2025 (Wed) 0.0135 0.0135 0.0129 0.01 8,037
17th Jun 2025 (Tue) 0.0137 0.0137 0.0137 0.0137 698
16th Jun 2025 (Mon) 0.0139 0.0139 0.0139 0.0139 1,533
13th Jun 2025 (Fri) 0.0148 0.0148 0.0141 0.0141 0
12th Jun 2025 (Thu) 0.0148 0.0148 0.0142 0.0142 0
11th Jun 2025 (Wed) 0.0148 0.0148 0.0144 0.0144 0
10th Jun 2025 (Tue) 0.0148 0.0148 0.0129 0.0129 0
9th Jun 2025 (Mon) 0.0148 0.0148 0.0148 0.0148 2,761
6th Jun 2025 (Fri) 0.0118 0.0138 0.0118 0.0138 4,801
5th Jun 2025 (Thu) 0.0118 0.0129 0.0118 0.0129 0
4th Jun 2025 (Wed) 0.0118 0.0129 0.0118 0.0129 44
3rd Jun 2025 (Tue) 0.0118 0.0129 0.0118 0.0129 7,542
2nd Jun 2025 (Mon) 0.0104 0.0118 0.0104 0.0118 0
30th May 2025 (Fri) 0.0104 0.0127 0.0104 0.0118 4,212
29th May 2025 (Thu) 0.0127 0.0127 0.0103 0.0103 0
28th May 2025 (Wed) 0.0104 0.0104 0.0104 0.0104 0
27th May 2025 (Tue) 0.0104 0.0104 0.0104 0.0104 800
26th May 2025 (Mon) 0.01 0.01 0.01 0.01 0
23rd May 2025 (Fri) 0.01 0.01 0.01 0.01 0
22nd May 2025 (Thu) 0.01 0.01 0.01 0.01 0
21st May 2025 (Wed) 0.01 0.01 0.01 0.01 0
FTSE 100 Latest
Value9,004.07
Change11.95