Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0087 0.0088 0.0087 0.0088 0
5th Feb 2026 (Thu) 0.0087 0.0088 0.0087 0.0088 0
4th Feb 2026 (Wed) 0.0087 0.0088 0.0087 0.0088 0
3rd Feb 2026 (Tue) 0.0087 0.0088 0.0087 0.0088 0
2nd Feb 2026 (Mon) 0.0087 0.0088 0.0087 0.0088 0
30th Jan 2026 (Fri) 0.0087 0.0088 0.0087 0.0088 0
29th Jan 2026 (Thu) 0.0087 0.0088 0.0087 0.0088 0
28th Jan 2026 (Wed) 0.0087 0.0088 0.0087 0.0088 0
27th Jan 2026 (Tue) 0.0087 0.0087 0.0087 0.0088 200
26th Jan 2026 (Mon) 0.0126 0.0126 0.0097 0.0097 0
23rd Jan 2026 (Fri) 0.0126 0.0126 0.0097 0.0097 0
22nd Jan 2026 (Thu) 0.0126 0.0126 0.0082 0.0082 0
21st Jan 2026 (Wed) 0.0126 0.0126 0.0104 0.0104 0
20th Jan 2026 (Tue) 0.0126 0.0126 0.0104 0.0104 0
19th Jan 2026 (Mon) 0.0126 0.0126 0.0081 0.0082 3,300
16th Jan 2026 (Fri) 0.0126 0.0126 0.0081 0.0082 3,300
15th Jan 2026 (Thu) 0.0126 0.0126 0.0126 0.0126 0
14th Jan 2026 (Wed) 0.0126 0.0126 0.0126 0.0126 0
13th Jan 2026 (Tue) 0.0126 0.0126 0.0126 0.0126 0
12th Jan 2026 (Mon) 0.008 0.0126 0.008 0.0126 0
9th Jan 2026 (Fri) 0.008 0.0128 0.008 0.0128 0
8th Jan 2026 (Thu) 0.008 0.0128 0.008 0.0128 0
7th Jan 2026 (Wed) 0.008 0.0106 0.008 0.0106 94
6th Jan 2026 (Tue) 0.008 0.008 0.008 0.008 20,000
5th Jan 2026 (Mon) 0.013 0.013 0.013 0.013 0
2nd Jan 2026 (Fri) 0.013 0.013 0.013 0.0135 0
1st Jan 2026 (Thu) 0.008 0.0105 0.008 0.0105 58,163
31st Dec 2025 (Wed) 0.008 0.0105 0.008 0.0105 58,163
30th Dec 2025 (Tue) 0.009 0.009 0.008 0.0109 1,810
29th Dec 2025 (Mon) 0.0135 0.0135 0.013 0.013 118,409
26th Dec 2025 (Fri) 0.0125 0.013 0.009 0.013 45,285
25th Dec 2025 (Thu) 0.009 0.0132 0.009 0.0132 0
24th Dec 2025 (Wed) 0.009 0.0132 0.009 0.0132 0
23rd Dec 2025 (Tue) 0.009 0.013 0.009 0.0132 23,486
22nd Dec 2025 (Mon) 0.0062 0.0073 0.0062 0.0073 0
19th Dec 2025 (Fri) 0.0062 0.0073 0.0062 0.0073 0
18th Dec 2025 (Thu) 0.0062 0.0087 0.0062 0.0087 0
17th Dec 2025 (Wed) 0.0062 0.0087 0.0062 0.0087 0
16th Dec 2025 (Tue) 0.0062 0.0062 0.0062 0.0061 10,000
15th Dec 2025 (Mon) 0.0087 0.0087 0.0063 0.0063 0
12th Dec 2025 (Fri) 0.0087 0.0088 0.0087 0.0088 37
11th Dec 2025 (Thu) 0.0087 0.0087 0.0087 0.0087 100
10th Dec 2025 (Wed) 0.0061 0.0088 0.0061 0.0088 0
9th Dec 2025 (Tue) 0.0061 0.0061 0.0061 0.0088 83,138
8th Dec 2025 (Mon) 0.008 0.008 0.0079 0.0079 0
FTSE 100 Latest
Value10,369.75
Change60.53