Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hub Cyber Secur (HUBCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0196 0.0196 0.0185 0.025 625
5th Feb 2026 (Thu) 0.0195 0.0205 0.0195 0.0231 11,600
4th Feb 2026 (Wed) 0.019 0.019 0.017 0.0233 1,668
3rd Feb 2026 (Tue) 0.023 0.0252 0.023 0.0252 0
2nd Feb 2026 (Mon) 0.023 0.0252 0.018 0.0253 3,300
30th Jan 2026 (Fri) 0.018 0.018 0.0152 0.0228 1,519
29th Jan 2026 (Thu) 0.024 0.024 0.0186 0.02 11,692
28th Jan 2026 (Wed) 0.021 0.024 0.021 0.024 900
27th Jan 2026 (Tue) 0.015 0.024 0.0141 0.024 8,044
26th Jan 2026 (Mon) 0.0168 0.0215 0.0168 0.0235 13,085
23rd Jan 2026 (Fri) 0.0127 0.018 0.0122 0.018 13,966
22nd Jan 2026 (Thu) 0.013 0.016 0.0129 0.016 9,267
21st Jan 2026 (Wed) 0.015 0.0168 0.015 0.0167 166
20th Jan 2026 (Tue) 0.015 0.015 0.015 0.015 203
19th Jan 2026 (Mon) 0.014 0.0165 0.0128 0.0157 1,200
16th Jan 2026 (Fri) 0.014 0.0165 0.0128 0.0157 1,200
15th Jan 2026 (Thu) 0.0152 0.0173 0.0152 0.0173 0
14th Jan 2026 (Wed) 0.0152 0.0152 0.0134 0.018 1,200
13th Jan 2026 (Tue) 0.019 0.019 0.019 0.0179 1,025
12th Jan 2026 (Mon) 0.0172 0.018 0.0154 0.0179 5,461
9th Jan 2026 (Fri) 0.0175 0.0175 0.0152 0.0153 825
8th Jan 2026 (Thu) 0.0175 0.0175 0.0152 0.0175 5,700
7th Jan 2026 (Wed) 0.0126 0.0175 0.0126 0.0175 2,702
6th Jan 2026 (Tue) 0.016 0.018 0.0122 0.018 2,530
5th Jan 2026 (Mon) 0.015 0.015 0.012 0.0183 2,909
2nd Jan 2026 (Fri) 0.0185 0.0185 0.0185 0.0199 300
1st Jan 2026 (Thu) 0.015 0.015 0.015 0.0184 6,894
31st Dec 2025 (Wed) 0.015 0.015 0.015 0.0184 6,894
30th Dec 2025 (Tue) 0.0287 0.0287 0.0184 0.0184 0
29th Dec 2025 (Mon) 0.0287 0.0287 0.015 0.014 44,235
26th Dec 2025 (Fri) 0.0285 0.0287 0.0285 0.0287 1,400
25th Dec 2025 (Thu) 0.0237 0.0237 0.0237 0.0181 145
24th Dec 2025 (Wed) 0.0237 0.0237 0.0237 0.0181 145
23rd Dec 2025 (Tue) 0.02 0.0298 0.0187 0.0234 31,053
22nd Dec 2025 (Mon) 0.015 0.0204 0.015 0.02 13,978
19th Dec 2025 (Fri) 0.0178 0.0178 0.0178 0.018 100
18th Dec 2025 (Thu) 0.018 0.0183 0.0166 0.018 1,400
17th Dec 2025 (Wed) 0.015 0.0167 0.015 0.0167 78
16th Dec 2025 (Tue) 0.015 0.017 0.015 0.017 200
15th Dec 2025 (Mon) 0.015 0.015 0.015 0.015 21,255
12th Dec 2025 (Fri) 0.0152 0.0164 0.0152 0.0173 7,157
11th Dec 2025 (Thu) 0.0176 0.0176 0.0175 0.0176 200
10th Dec 2025 (Wed) 0.0157 0.0161 0.0152 0.0176 1,078
9th Dec 2025 (Tue) 0.0161 0.017 0.0159 0.0196 300
8th Dec 2025 (Mon) 0.018 0.018 0.0178 0.0178 441
FTSE 100 Latest
Value10,369.75
Change60.53