| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.19 | 2.21 | 2.09 | 2.19 | 49,487 |
| 18th Sep 2025 (Thu) | 2.22 | 2.39 | 2.18 | 2.20 | 98,052 |
| 17th Sep 2025 (Wed) | 2.225 | 2.26 | 2.18 | 2.18 | 20,019 |
| 16th Sep 2025 (Tue) | 2.40 | 2.40 | 2.17 | 2.27 | 71,883 |
| 15th Sep 2025 (Mon) | 2.51 | 2.525 | 2.30 | 2.37 | 72,490 |
| 12th Sep 2025 (Fri) | 2.46 | 2.465 | 2.35 | 2.40 | 30,167 |
| 11th Sep 2025 (Thu) | 2.55 | 2.60 | 2.43 | 2.45 | 88,367 |
| 10th Sep 2025 (Wed) | 2.425 | 2.75 | 2.39 | 2.56 | 233,955 |
| 9th Sep 2025 (Tue) | 2.28 | 2.28 | 2.10 | 2.20 | 44,120 |
| 8th Sep 2025 (Mon) | 2.10 | 2.31 | 2.08 | 2.28 | 55,600 |
| 5th Sep 2025 (Fri) | 2.08 | 2.08 | 1.94 | 1.98 | 22,525 |
| 4th Sep 2025 (Thu) | 2.105 | 2.16 | 2.06 | 2.10 | 23,282 |
| 3rd Sep 2025 (Wed) | 2.15 | 2.16 | 2.13 | 2.15 | 13,460 |
| 2nd Sep 2025 (Tue) | 2.20 | 2.30 | 2.14 | 2.18 | 67,460 |
| 1st Sep 2025 (Mon) | 2.29 | 2.36 | 2.205 | 2.21 | 28,107 |
| 29th Aug 2025 (Fri) | 2.29 | 2.36 | 2.205 | 2.21 | 28,107 |
| 28th Aug 2025 (Thu) | 2.16 | 2.25 | 2.16 | 2.26 | 5,709 |
| 27th Aug 2025 (Wed) | 2.32 | 2.35 | 2.11 | 2.19 | 97,950 |
| 26th Aug 2025 (Tue) | 2.25 | 2.30 | 2.18 | 2.28 | 59,611 |
| 25th Aug 2025 (Mon) | 2.40 | 2.48 | 2.26 | 2.32 | 94,740 |
| 22nd Aug 2025 (Fri) | 2.48 | 2.50 | 2.40 | 2.42 | 12,722 |
| 21st Aug 2025 (Thu) | 2.51 | 2.53 | 2.49 | 2.50 | 22,054 |
| 20th Aug 2025 (Wed) | 2.49 | 2.56 | 2.47 | 2.50 | 29,596 |
| 19th Aug 2025 (Tue) | 2.56 | 2.58 | 2.45 | 2.47 | 17,541 |
| 18th Aug 2025 (Mon) | 2.73 | 2.77 | 2.59 | 2.60 | 15,262 |
| 15th Aug 2025 (Fri) | 2.76 | 2.93 | 2.76 | 2.82 | 86,865 |
| 14th Aug 2025 (Thu) | 2.79 | 2.90 | 2.58 | 2.855 | 64,627 |
| 13th Aug 2025 (Wed) | 2.85 | 2.92 | 2.78 | 2.81 | 22,756 |
| 12th Aug 2025 (Tue) | 2.65 | 2.93 | 2.59 | 2.88 | 49,538 |
| 11th Aug 2025 (Mon) | 2.80 | 2.81 | 2.65 | 2.70 | 9,659 |
| 8th Aug 2025 (Fri) | 2.52 | 2.95 | 2.50 | 2.80 | 27,757 |
| 7th Aug 2025 (Thu) | 2.40 | 2.71 | 2.39 | 2.51 | 72,420 |
| 6th Aug 2025 (Wed) | 2.51 | 2.51 | 2.35 | 2.36 | 14,704 |
| 5th Aug 2025 (Tue) | 2.695 | 2.70 | 2.145 | 2.50 | 154,524 |
| 4th Aug 2025 (Mon) | 3.215 | 3.25 | 2.33 | 2.39 | 384,442 |
| 1st Aug 2025 (Fri) | 3.71 | 3.71 | 3.45 | 3.505 | 24,733 |
| 31st Jul 2025 (Thu) | 4.26 | 4.26 | 3.65 | 3.98 | 43,486 |
| 30th Jul 2025 (Wed) | 4.025 | 4.31 | 3.91 | 4.07 | 108,283 |
| 29th Jul 2025 (Tue) | 3.74 | 4.15 | 3.55 | 4.00 | 74,756 |
| 28th Jul 2025 (Mon) | 3.71 | 3.715 | 3.35 | 3.64 | 147,467 |
| 25th Jul 2025 (Fri) | 3.63 | 3.70 | 3.30 | 3.55 | 89,747 |
| 24th Jul 2025 (Thu) | 3.99 | 4.00 | 3.815 | 3.82 | 33,715 |
| 23rd Jul 2025 (Wed) | 4.29 | 4.29 | 4.06 | 4.11 | 30,817 |
| 22nd Jul 2025 (Tue) | 4.14 | 4.305 | 3.97 | 4.29 | 44,726 |