| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.985 | 4.365 | 3.985 | 4.25 | 127,318 |
| 17th Jul 2025 (Thu) | 4.23 | 4.23 | 3.49 | 3.92 | 152,853 |
| 16th Jul 2025 (Wed) | 3.015 | 4.27 | 3.00 | 4.07 | 309,055 |
| 15th Jul 2025 (Tue) | 2.93 | 3.09 | 2.86 | 2.99 | 171,712 |
| 14th Jul 2025 (Mon) | 3.12 | 3.43 | 2.68 | 2.80 | 984,403 |
| 11th Jul 2025 (Fri) | 2.165 | 2.60 | 2.15 | 2.52 | 241,785 |
| 10th Jul 2025 (Thu) | 2.06 | 2.15 | 1.99 | 2.10 | 159,898 |
| 9th Jul 2025 (Wed) | 2.155 | 2.17 | 2.02 | 2.00 | 90,450 |
| 8th Jul 2025 (Tue) | 1.96 | 2.125 | 1.92 | 2.11 | 219,153 |
| 7th Jul 2025 (Mon) | 1.965 | 1.985 | 1.86 | 1.89 | 61,471 |
| 4th Jul 2025 (Fri) | 1.795 | 1.87 | 1.785 | 1.86 | 10,027 |
| 3rd Jul 2025 (Thu) | 1.795 | 1.87 | 1.785 | 1.86 | 10,027 |
| 2nd Jul 2025 (Wed) | 1.80 | 1.88 | 1.79 | 1.81 | 10,978 |
| 1st Jul 2025 (Tue) | 1.88 | 1.92 | 1.80 | 1.825 | 65,098 |
| 30th Jun 2025 (Mon) | 1.92 | 1.92 | 1.72 | 1.92 | 170,538 |
| 27th Jun 2025 (Fri) | 2.07 | 2.08 | 1.92 | 1.94 | 83,264 |
| 26th Jun 2025 (Thu) | 2.25 | 2.25 | 2.07 | 2.09 | 148,987 |
| 25th Jun 2025 (Wed) | 2.19 | 2.415 | 2.15 | 2.31 | 373,765 |
| 24th Jun 2025 (Tue) | 2.24 | 2.26 | 2.095 | 2.11 | 123,028 |
| 23rd Jun 2025 (Mon) | 2.32 | 2.40 | 2.095 | 2.11 | 203,498 |
| 20th Jun 2025 (Fri) | 2.12 | 2.28 | 2.08 | 2.25 | 154,892 |
| 19th Jun 2025 (Thu) | 2.21 | 2.55 | 2.01 | 2.06 | 822,211 |
| 18th Jun 2025 (Wed) | 2.21 | 2.55 | 2.01 | 2.06 | 822,211 |
| 17th Jun 2025 (Tue) | 1.97 | 2.56 | 1.82 | 2.06 | 429,178 |
| 16th Jun 2025 (Mon) | 2.34 | 2.37 | 2.02 | 2.09 | 569,714 |
| 13th Jun 2025 (Fri) | 2.32 | 2.47 | 2.12 | 2.34 | 454,497 |
| 12th Jun 2025 (Thu) | 2.27 | 2.35 | 2.15 | 2.19 | 57,070 |
| 11th Jun 2025 (Wed) | 2.15 | 2.25 | 2.14 | 2.20 | 25,775 |
| 10th Jun 2025 (Tue) | 2.20 | 2.23 | 2.18 | 2.19 | 7,290 |
| 9th Jun 2025 (Mon) | 2.21 | 2.215 | 2.19 | 2.19 | 7,707 |
| 6th Jun 2025 (Fri) | 2.285 | 2.315 | 2.18 | 2.21 | 35,435 |
| 5th Jun 2025 (Thu) | 2.21 | 2.30 | 2.20 | 2.28 | 11,562 |
| 4th Jun 2025 (Wed) | 2.22 | 2.23 | 2.19 | 2.19 | 8,709 |
| 3rd Jun 2025 (Tue) | 2.18 | 2.22 | 2.10 | 2.20 | 18,141 |
| 2nd Jun 2025 (Mon) | 2.255 | 2.27 | 2.16 | 2.21 | 31,256 |
| 30th May 2025 (Fri) | 2.29 | 2.29 | 2.23 | 2.25 | 6,148 |
| 29th May 2025 (Thu) | 2.455 | 2.46 | 2.25 | 2.33 | 12,367 |
| 28th May 2025 (Wed) | 2.50 | 2.53 | 2.46 | 2.46 | 14,827 |
| 27th May 2025 (Tue) | 2.37 | 2.54 | 2.37 | 2.51 | 54,120 |
| 26th May 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 24th May 2025 (Sat) | 2.355 | 2.355 | 2.25 | 2.30 | 17,339 |
| 23rd May 2025 (Fri) | 2.355 | 2.355 | 2.25 | 2.25 | 17,339 |
| 22nd May 2025 (Thu) | 2.39 | 2.51 | 2.30 | 2.30 | 22,332 |
| 21st May 2025 (Wed) | 2.51 | 2.51 | 2.51 | 2.51 | 1,439 |