| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.5375 | 0.59 | 0.516 | 0.5176 | 121,983 |
| 11th Dec 2025 (Thu) | 0.505 | 0.5499 | 0.483 | 0.5284 | 93,756 |
| 10th Dec 2025 (Wed) | 0.68 | 0.68 | 0.3616 | 0.526 | 316,566 |
| 9th Dec 2025 (Tue) | 0.86 | 0.86 | 0.6489 | 0.6823 | 180,331 |
| 8th Dec 2025 (Mon) | 0.86 | 0.885 | 0.8065 | 0.8585 | 118,409 |
| 5th Dec 2025 (Fri) | 0.9899 | 0.9899 | 0.84 | 0.8501 | 253,111 |
| 4th Dec 2025 (Thu) | 0.9851 | 1.08 | 0.885 | 1.01 | 1,220,053 |
| 3rd Dec 2025 (Wed) | 1.02 | 1.02 | 0.964 | 0.9849 | 39,048 |
| 2nd Dec 2025 (Tue) | 1.06 | 1.06 | 0.9615 | 1.03 | 41,558 |
| 1st Dec 2025 (Mon) | 1.075 | 1.17 | 1.01 | 1.06 | 234,846 |
| 28th Nov 2025 (Fri) | 1.08 | 1.18 | 1.05 | 1.11 | 74,296 |
| 27th Nov 2025 (Thu) | 1.02 | 1.17 | 0.98 | 1.10 | 123,195 |
| 26th Nov 2025 (Wed) | 1.02 | 1.17 | 0.98 | 1.10 | 124,502 |
| 25th Nov 2025 (Tue) | 1.03 | 1.12 | 0.9681 | 1.01 | 146,581 |
| 24th Nov 2025 (Mon) | 0.9756 | 1.02 | 0.9316 | 0.99 | 14,794 |
| 21st Nov 2025 (Fri) | 0.9152 | 1.02 | 0.9002 | 1.00 | 6,608 |
| 20th Nov 2025 (Thu) | 1.15 | 1.15 | 0.9995 | 0.9995 | 10 |
| 19th Nov 2025 (Wed) | 1.15 | 1.16 | 0.98 | 0.9995 | 46,665 |
| 18th Nov 2025 (Tue) | 1.19 | 1.27 | 1.14 | 1.15 | 21,425 |
| 17th Nov 2025 (Mon) | 1.19 | 1.19 | 1.05 | 1.11 | 54,751 |
| 14th Nov 2025 (Fri) | 1.125 | 1.17 | 1.095 | 1.15 | 4,495 |
| 13th Nov 2025 (Thu) | 1.35 | 1.37 | 1.10 | 1.14 | 44,677 |
| 12th Nov 2025 (Wed) | 1.455 | 1.46 | 1.36 | 1.37 | 17,108 |
| 11th Nov 2025 (Tue) | 1.44 | 1.46 | 1.41 | 1.41 | 8,232 |
| 10th Nov 2025 (Mon) | 1.34 | 1.44 | 1.32 | 1.42 | 18,901 |
| 7th Nov 2025 (Fri) | 1.36 | 1.36 | 1.28 | 1.29 | 17,951 |
| 6th Nov 2025 (Thu) | 1.41 | 1.41 | 1.35 | 1.36 | 7,825 |
| 5th Nov 2025 (Wed) | 1.40 | 1.46 | 1.40 | 1.45 | 6,103 |
| 4th Nov 2025 (Tue) | 1.43 | 1.43 | 1.39 | 1.39 | 0 |
| 3rd Nov 2025 (Mon) | 1.43 | 1.43 | 1.39 | 1.39 | 3,039 |
| 31st Oct 2025 (Fri) | 1.43 | 1.50 | 1.43 | 1.46 | 27,991 |
| 30th Oct 2025 (Thu) | 1.40 | 1.45 | 1.38 | 1.42 | 54,398 |
| 29th Oct 2025 (Wed) | 1.46 | 1.52 | 1.40 | 1.40 | 70,446 |
| 28th Oct 2025 (Tue) | 1.46 | 1.46 | 1.40 | 1.42 | 18,248 |
| 27th Oct 2025 (Mon) | 1.55 | 1.55 | 1.455 | 1.47 | 52,556 |
| 24th Oct 2025 (Fri) | 1.635 | 1.65 | 1.58 | 1.59 | 21,485 |
| 23rd Oct 2025 (Thu) | 1.57 | 1.72 | 1.53 | 1.64 | 21,465 |
| 22nd Oct 2025 (Wed) | 1.78 | 1.97 | 1.55 | 1.60 | 238,269 |
| 21st Oct 2025 (Tue) | 1.58 | 1.645 | 1.58 | 1.63 | 28,410 |
| 20th Oct 2025 (Mon) | 1.58 | 1.58 | 1.515 | 1.57 | 14,045 |
| 17th Oct 2025 (Fri) | 1.53 | 1.53 | 1.49 | 1.52 | 10,894 |
| 16th Oct 2025 (Thu) | 1.71 | 1.71 | 1.53 | 1.54 | 32,791 |
| 15th Oct 2025 (Wed) | 1.84 | 1.85 | 1.72 | 1.73 | 62,418 |
| 14th Oct 2025 (Tue) | 1.61 | 1.76 | 1.58 | 1.71 | 37,434 |