| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 496.00 | 503.80 | 492.92 | 503.80 | 55,052 |
| 5th Feb 2026 (Thu) | 490.69 | 490.69 | 476.93 | 487.40 | 30,607 |
| 4th Feb 2026 (Wed) | 505.13 | 510.275 | 472.14 | 487.16 | 70,555 |
| 3rd Feb 2026 (Tue) | 489.65 | 512.42 | 481.20 | 503.86 | 83,113 |
| 2nd Feb 2026 (Mon) | 490.88 | 499.02 | 486.96 | 495.59 | 42,992 |
| 30th Jan 2026 (Fri) | 497.68 | 500.00 | 483.06 | 487.94 | 27,389 |
| 29th Jan 2026 (Thu) | 494.77 | 498.07 | 486.86 | 497.97 | 17,824 |
| 28th Jan 2026 (Wed) | 482.55 | 493.48 | 478.67 | 484.14 | 42,609 |
| 27th Jan 2026 (Tue) | 486.51 | 486.89 | 479.12 | 484.14 | 27,103 |
| 26th Jan 2026 (Mon) | 485.88 | 488.03 | 483.075 | 486.82 | 14,491 |
| 23rd Jan 2026 (Fri) | 485.02 | 489.29 | 482.27 | 485.53 | 27,390 |
| 22nd Jan 2026 (Thu) | 488.03 | 488.45 | 478.64 | 484.06 | 19,115 |
| 21st Jan 2026 (Wed) | 473.14 | 486.76 | 473.03 | 482.50 | 30,022 |
| 20th Jan 2026 (Tue) | 485.99 | 485.99 | 472.50 | 472.54 | 29,171 |
| 19th Jan 2026 (Mon) | 491.37 | 497.25 | 488.61 | 489.31 | 37,284 |
| 16th Jan 2026 (Fri) | 491.37 | 497.25 | 488.61 | 489.31 | 37,284 |
| 15th Jan 2026 (Thu) | 484.04 | 488.46 | 481.945 | 484.11 | 26,531 |
| 14th Jan 2026 (Wed) | 480.515 | 480.60 | 467.96 | 476.06 | 60,504 |
| 13th Jan 2026 (Tue) | 478.88 | 483.80 | 475.19 | 472.88 | 23,240 |
| 12th Jan 2026 (Mon) | 467.325 | 475.17 | 467.325 | 472.88 | 21,680 |
| 9th Jan 2026 (Fri) | 464.91 | 472.62 | 463.50 | 470.53 | 18,695 |
| 8th Jan 2026 (Thu) | 465.62 | 465.99 | 456.50 | 460.87 | 56,204 |
| 7th Jan 2026 (Wed) | 472.89 | 472.89 | 464.31 | 468.20 | 40,035 |
| 6th Jan 2026 (Tue) | 460.00 | 479.04 | 457.965 | 477.46 | 45,853 |
| 5th Jan 2026 (Mon) | 470.27 | 471.37 | 463.31 | 465.48 | 45,413 |
| 2nd Jan 2026 (Fri) | 449.01 | 465.58 | 449.01 | 463.03 | 35,737 |
| 1st Jan 2026 (Thu) | 450.70 | 450.70 | 444.17 | 444.11 | 20,554 |
| 31st Dec 2025 (Wed) | 450.70 | 450.70 | 444.17 | 444.11 | 20,554 |
| 30th Dec 2025 (Tue) | 448.91 | 451.51 | 446.30 | 446.61 | 18,803 |
| 29th Dec 2025 (Mon) | 455.39 | 455.39 | 451.19 | 451.39 | 13,609 |
| 26th Dec 2025 (Fri) | 456.32 | 456.32 | 452.475 | 454.94 | 14,548 |
| 25th Dec 2025 (Thu) | 453.90 | 457.09 | 453.62 | 456.28 | 8,485 |
| 24th Dec 2025 (Wed) | 453.90 | 457.09 | 453.62 | 456.28 | 8,485 |
| 23rd Dec 2025 (Tue) | 452.05 | 457.75 | 452.05 | 455.92 | 32,923 |
| 22nd Dec 2025 (Mon) | 448.70 | 452.51 | 446.04 | 451.03 | 13,724 |
| 19th Dec 2025 (Fri) | 440.37 | 443.425 | 437.36 | 442.51 | 14,916 |
| 18th Dec 2025 (Thu) | 438.44 | 439.45 | 430.82 | 434.85 | 37,577 |
| 17th Dec 2025 (Wed) | 438.615 | 439.25 | 425.08 | 429.68 | 29,833 |
| 16th Dec 2025 (Tue) | 445.02 | 446.46 | 437.68 | 438.42 | 34,080 |
| 15th Dec 2025 (Mon) | 452.30 | 452.74 | 444.41 | 444.84 | 39,061 |
| 12th Dec 2025 (Fri) | 465.43 | 465.43 | 446.62 | 448.00 | 61,081 |
| 11th Dec 2025 (Thu) | 447.95 | 464.28 | 446.385 | 462.82 | 59,335 |
| 10th Dec 2025 (Wed) | 441.66 | 449.47 | 438.47 | 448.18 | 23,528 |
| 9th Dec 2025 (Tue) | 440.355 | 443.25 | 438.12 | 438.70 | 26,378 |
| 8th Dec 2025 (Mon) | 437.61 | 448.37 | 436.50 | 441.51 | 21,945 |