| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 437.27 | 437.965 | 429.77 | 430.28 | 45,250 |
| 17th Jul 2025 (Thu) | 431.435 | 437.59 | 429.755 | 437.23 | 39,773 |
| 16th Jul 2025 (Wed) | 414.93 | 418.59 | 410.50 | 418.42 | 28,646 |
| 15th Jul 2025 (Tue) | 418.68 | 418.68 | 412.81 | 414.86 | 23,526 |
| 14th Jul 2025 (Mon) | 414.925 | 417.25 | 412.85 | 415.08 | 13,627 |
| 11th Jul 2025 (Fri) | 419.67 | 421.36 | 417.455 | 419.24 | 37,441 |
| 10th Jul 2025 (Thu) | 418.44 | 425.13 | 410.585 | 422.26 | 50,930 |
| 9th Jul 2025 (Wed) | 415.01 | 419.625 | 410.76 | 417.71 | 49,319 |
| 8th Jul 2025 (Tue) | 414.31 | 414.31 | 409.81 | 412.50 | 43,881 |
| 7th Jul 2025 (Mon) | 412.09 | 412.85 | 409.00 | 412.97 | 25,023 |
| 4th Jul 2025 (Fri) | 416.91 | 419.47 | 414.73 | 414.84 | 26,355 |
| 3rd Jul 2025 (Thu) | 416.91 | 419.47 | 414.73 | 414.84 | 26,355 |
| 2nd Jul 2025 (Wed) | 412.095 | 415.32 | 411.305 | 415.12 | 24,826 |
| 1st Jul 2025 (Tue) | 406.35 | 412.55 | 402.87 | 410.51 | 35,120 |
| 30th Jun 2025 (Mon) | 407.05 | 409.02 | 404.53 | 408.41 | 22,923 |
| 27th Jun 2025 (Fri) | 410.68 | 410.99 | 404.11 | 406.62 | 36,564 |
| 26th Jun 2025 (Thu) | 404.32 | 406.57 | 403.31 | 405.26 | 26,385 |
| 25th Jun 2025 (Wed) | 401.745 | 402.29 | 399.08 | 399.06 | 23,890 |
| 24th Jun 2025 (Tue) | 398.915 | 404.45 | 396.545 | 402.99 | 30,282 |
| 23rd Jun 2025 (Mon) | 392.71 | 394.785 | 386.93 | 394.69 | 40,866 |
| 20th Jun 2025 (Fri) | 398.46 | 399.58 | 395.19 | 395.79 | 30,494 |
| 19th Jun 2025 (Thu) | 393.445 | 401.39 | 393.445 | 398.73 | 51,501 |
| 18th Jun 2025 (Wed) | 393.445 | 401.39 | 393.445 | 398.73 | 51,501 |
| 17th Jun 2025 (Tue) | 392.32 | 395.64 | 390.36 | 391.22 | 29,571 |
| 16th Jun 2025 (Mon) | 388.34 | 391.90 | 388.34 | 391.89 | 34,055 |
| 13th Jun 2025 (Fri) | 388.29 | 388.29 | 381.18 | 382.03 | 24,738 |
| 12th Jun 2025 (Thu) | 384.08 | 391.40 | 384.08 | 391.04 | 21,562 |
| 11th Jun 2025 (Wed) | 389.05 | 393.69 | 386.43 | 388.99 | 38,966 |
| 10th Jun 2025 (Tue) | 392.29 | 392.29 | 385.67 | 388.09 | 33,084 |
| 9th Jun 2025 (Mon) | 398.34 | 398.34 | 392.40 | 392.34 | 23,038 |
| 6th Jun 2025 (Fri) | 393.53 | 397.46 | 393.52 | 395.28 | 32,190 |
| 5th Jun 2025 (Thu) | 391.68 | 391.68 | 386.76 | 388.61 | 25,780 |
| 4th Jun 2025 (Wed) | 391.36 | 392.55 | 390.71 | 390.72 | 23,174 |
| 3rd Jun 2025 (Tue) | 383.65 | 390.63 | 383.08 | 390.07 | 60,485 |
| 2nd Jun 2025 (Mon) | 388.365 | 388.365 | 374.925 | 381.34 | 36,285 |
| 30th May 2025 (Fri) | 394.21 | 394.21 | 386.96 | 389.58 | 36,599 |
| 29th May 2025 (Thu) | 398.45 | 398.45 | 395.18 | 396.94 | 33,081 |
| 28th May 2025 (Wed) | 400.36 | 400.60 | 394.42 | 394.42 | 29,461 |
| 27th May 2025 (Tue) | 394.36 | 400.46 | 394.36 | 397.69 | 36,878 |
| 26th May 2025 (Mon) | 390.59 | 390.59 | 390.59 | 390.59 | 0 |
| 24th May 2025 (Sat) | 389.355 | 393.06 | 388.26 | 390.59 | 56,645 |
| 23rd May 2025 (Fri) | 389.355 | 393.06 | 388.26 | 393.06 | 56,645 |
| 22nd May 2025 (Thu) | 379.00 | 392.74 | 379.00 | 392.74 | 64,134 |
| 21st May 2025 (Wed) | 387.41 | 389.56 | 382.33 | 382.44 | 57,925 |