| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 438.85 | 443.84 | 437.40 | 441.44 | 38,600 |
| 18th Sep 2025 (Thu) | 437.54 | 443.06 | 437.36 | 440.10 | 24,797 |
| 17th Sep 2025 (Wed) | 435.36 | 440.05 | 430.16 | 433.26 | 25,670 |
| 16th Sep 2025 (Tue) | 437.91 | 437.91 | 432.40 | 435.44 | 41,530 |
| 15th Sep 2025 (Mon) | 436.91 | 441.80 | 434.24 | 438.11 | 58,139 |
| 12th Sep 2025 (Fri) | 449.00 | 449.00 | 436.99 | 437.43 | 57,764 |
| 11th Sep 2025 (Thu) | 442.24 | 451.92 | 442.24 | 450.93 | 30,999 |
| 10th Sep 2025 (Wed) | 440.73 | 452.22 | 440.01 | 442.33 | 61,700 |
| 9th Sep 2025 (Tue) | 432.95 | 437.67 | 428.37 | 437.24 | 25,341 |
| 8th Sep 2025 (Mon) | 433.24 | 437.31 | 431.27 | 436.62 | 35,124 |
| 5th Sep 2025 (Fri) | 439.65 | 439.65 | 430.04 | 436.04 | 15,615 |
| 4th Sep 2025 (Thu) | 428.80 | 437.28 | 428.46 | 437.16 | 26,174 |
| 3rd Sep 2025 (Wed) | 430.90 | 431.38 | 424.33 | 428.80 | 23,960 |
| 2nd Sep 2025 (Tue) | 425.90 | 431.00 | 425.90 | 430.15 | 19,134 |
| 1st Sep 2025 (Mon) | 442.91 | 442.91 | 430.01 | 430.99 | 41,063 |
| 29th Aug 2025 (Fri) | 442.91 | 442.91 | 430.01 | 430.99 | 41,063 |
| 28th Aug 2025 (Thu) | 448.98 | 450.07 | 444.38 | 445.80 | 28,252 |
| 27th Aug 2025 (Wed) | 442.75 | 447.23 | 442.64 | 446.06 | 21,181 |
| 26th Aug 2025 (Tue) | 439.79 | 443.05 | 438.08 | 442.52 | 30,322 |
| 25th Aug 2025 (Mon) | 439.97 | 439.97 | 437.53 | 437.56 | 17,286 |
| 22nd Aug 2025 (Fri) | 430.01 | 444.49 | 430.01 | 440.85 | 19,138 |
| 21st Aug 2025 (Thu) | 425.83 | 430.55 | 425.83 | 427.57 | 23,685 |
| 20th Aug 2025 (Wed) | 430.68 | 430.68 | 425.58 | 429.96 | 20,432 |
| 19th Aug 2025 (Tue) | 432.97 | 433.22 | 427.88 | 432.81 | 24,468 |
| 18th Aug 2025 (Mon) | 428.59 | 432.85 | 426.63 | 432.22 | 20,190 |
| 15th Aug 2025 (Fri) | 437.81 | 437.81 | 427.27 | 427.65 | 38,585 |
| 14th Aug 2025 (Thu) | 436.81 | 441.17 | 435.26 | 437.67 | 44,287 |
| 13th Aug 2025 (Wed) | 434.93 | 444.83 | 428.59 | 443.95 | 66,535 |
| 12th Aug 2025 (Tue) | 422.99 | 433.665 | 421.33 | 432.14 | 30,752 |
| 11th Aug 2025 (Mon) | 419.09 | 420.81 | 416.98 | 417.54 | 21,080 |
| 8th Aug 2025 (Fri) | 419.38 | 419.645 | 416.79 | 418.65 | 18,937 |
| 7th Aug 2025 (Thu) | 425.39 | 425.39 | 415.76 | 417.84 | 43,037 |
| 6th Aug 2025 (Wed) | 423.38 | 425.49 | 418.46 | 423.57 | 36,658 |
| 5th Aug 2025 (Tue) | 427.405 | 431.25 | 423.00 | 427.67 | 27,530 |
| 4th Aug 2025 (Mon) | 425.855 | 430.77 | 425.81 | 429.06 | 31,302 |
| 1st Aug 2025 (Fri) | 429.00 | 429.00 | 420.92 | 426.74 | 54,118 |
| 31st Jul 2025 (Thu) | 439.82 | 447.40 | 437.27 | 437.48 | 39,923 |
| 30th Jul 2025 (Wed) | 434.835 | 441.67 | 432.52 | 437.44 | 75,338 |
| 29th Jul 2025 (Tue) | 426.50 | 433.99 | 420.93 | 427.33 | 65,989 |
| 28th Jul 2025 (Mon) | 443.77 | 444.09 | 435.24 | 438.31 | 92,166 |
| 25th Jul 2025 (Fri) | 442.06 | 443.26 | 439.60 | 442.54 | 23,213 |
| 24th Jul 2025 (Thu) | 434.63 | 438.68 | 433.70 | 437.50 | 38,229 |
| 23rd Jul 2025 (Wed) | 433.605 | 437.97 | 432.24 | 434.95 | 52,849 |
| 22nd Jul 2025 (Tue) | 422.25 | 429.62 | 419.995 | 428.55 | 28,530 |