| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 465.43 | 465.43 | 446.62 | 448.00 | 61,081 |
| 11th Dec 2025 (Thu) | 447.95 | 464.28 | 446.385 | 462.82 | 59,335 |
| 10th Dec 2025 (Wed) | 441.66 | 449.47 | 438.47 | 448.18 | 23,528 |
| 9th Dec 2025 (Tue) | 440.355 | 443.25 | 438.12 | 438.70 | 26,378 |
| 8th Dec 2025 (Mon) | 437.61 | 448.37 | 436.50 | 441.51 | 21,945 |
| 5th Dec 2025 (Fri) | 435.89 | 442.555 | 435.73 | 440.53 | 28,420 |
| 4th Dec 2025 (Thu) | 429.00 | 439.16 | 428.96 | 437.71 | 18,355 |
| 3rd Dec 2025 (Wed) | 423.10 | 431.25 | 422.56 | 429.34 | 22,528 |
| 2nd Dec 2025 (Tue) | 428.20 | 430.54 | 422.625 | 427.48 | 24,082 |
| 1st Dec 2025 (Mon) | 428.57 | 432.51 | 427.53 | 427.85 | 27,797 |
| 28th Nov 2025 (Fri) | 428.01 | 432.09 | 428.01 | 431.43 | 14,824 |
| 27th Nov 2025 (Thu) | 428.605 | 432.89 | 428.33 | 428.47 | 26,722 |
| 26th Nov 2025 (Wed) | 428.605 | 432.89 | 428.33 | 428.47 | 26,765 |
| 25th Nov 2025 (Tue) | 426.705 | 431.03 | 422.17 | 429.82 | 16,333 |
| 24th Nov 2025 (Mon) | 420.26 | 430.32 | 418.97 | 424.08 | 31,810 |
| 21st Nov 2025 (Fri) | 407.02 | 423.19 | 404.02 | 421.84 | 25,609 |
| 20th Nov 2025 (Thu) | 430.25 | 432.48 | 430.14 | 419.09 | 998 |
| 19th Nov 2025 (Wed) | 417.28 | 422.63 | 416.86 | 419.09 | 22,640 |
| 18th Nov 2025 (Tue) | 415.90 | 419.01 | 412.25 | 417.28 | 26,812 |
| 17th Nov 2025 (Mon) | 433.39 | 433.82 | 419.86 | 420.57 | 21,038 |
| 14th Nov 2025 (Fri) | 433.06 | 439.435 | 431.28 | 432.82 | 18,944 |
| 13th Nov 2025 (Thu) | 450.80 | 451.92 | 436.10 | 437.65 | 25,193 |
| 12th Nov 2025 (Wed) | 454.90 | 455.17 | 446.15 | 453.00 | 22,108 |
| 11th Nov 2025 (Tue) | 460.15 | 460.15 | 449.94 | 450.12 | 32,928 |
| 10th Nov 2025 (Mon) | 465.43 | 465.93 | 457.01 | 462.28 | 51,268 |
| 7th Nov 2025 (Fri) | 454.32 | 463.42 | 454.00 | 462.43 | 15,709 |
| 6th Nov 2025 (Thu) | 471.54 | 473.49 | 460.675 | 461.47 | 25,258 |
| 5th Nov 2025 (Wed) | 460.82 | 473.26 | 460.82 | 468.06 | 30,052 |
| 4th Nov 2025 (Tue) | 471.67 | 471.67 | 467.61 | 467.61 | 0 |
| 3rd Nov 2025 (Mon) | 471.67 | 472.00 | 465.82 | 467.61 | 47,783 |
| 31st Oct 2025 (Fri) | 475.72 | 476.83 | 468.35 | 470.00 | 41,126 |
| 30th Oct 2025 (Thu) | 475.02 | 483.53 | 466.35 | 469.96 | 62,125 |
| 29th Oct 2025 (Wed) | 464.19 | 477.39 | 464.19 | 472.57 | 82,267 |
| 28th Oct 2025 (Tue) | 428.41 | 456.41 | 416.395 | 455.34 | 167,520 |
| 27th Oct 2025 (Mon) | 437.945 | 438.75 | 432.79 | 433.98 | 43,079 |
| 24th Oct 2025 (Fri) | 438.10 | 438.725 | 434.66 | 434.39 | 20,254 |
| 23rd Oct 2025 (Thu) | 429.19 | 433.37 | 428.19 | 433.27 | 19,395 |
| 22nd Oct 2025 (Wed) | 435.95 | 435.95 | 421.01 | 422.63 | 70,324 |
| 21st Oct 2025 (Tue) | 430.125 | 437.10 | 430.125 | 435.29 | 27,443 |
| 20th Oct 2025 (Mon) | 430.62 | 434.67 | 430.53 | 431.65 | 15,048 |
| 17th Oct 2025 (Fri) | 430.36 | 432.44 | 425.18 | 425.71 | 21,038 |
| 16th Oct 2025 (Thu) | 435.68 | 435.775 | 424.84 | 428.82 | 19,775 |
| 15th Oct 2025 (Wed) | 434.85 | 437.67 | 428.83 | 434.05 | 33,911 |
| 14th Oct 2025 (Tue) | 412.91 | 433.30 | 412.91 | 427.43 | 32,657 |