| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.09 | 4.25 | 3.97 | 3.98 | 1,677 |
| 17th Jul 2025 (Thu) | 4.07 | 4.17 | 4.04 | 4.17 | 6,898 |
| 16th Jul 2025 (Wed) | 4.00 | 4.13 | 3.94 | 4.0905 | 5,224 |
| 15th Jul 2025 (Tue) | 4.16 | 4.25 | 4.01 | 4.06 | 7,945 |
| 14th Jul 2025 (Mon) | 3.70 | 4.14 | 3.68 | 4.08 | 15,274 |
| 11th Jul 2025 (Fri) | 4.00 | 4.20 | 3.98 | 3.95 | 26,876 |
| 10th Jul 2025 (Thu) | 3.85 | 4.37 | 3.85 | 4.165 | 126,241 |
| 9th Jul 2025 (Wed) | 3.74 | 3.79 | 3.70 | 3.76 | 10,029 |
| 8th Jul 2025 (Tue) | 3.74 | 3.74 | 3.68 | 3.7324 | 2,816 |
| 7th Jul 2025 (Mon) | 3.76 | 3.83 | 3.70 | 3.72 | 3,646 |
| 4th Jul 2025 (Fri) | 3.85 | 4.02 | 3.85 | 3.85 | 4,141 |
| 3rd Jul 2025 (Thu) | 3.85 | 4.02 | 3.85 | 3.85 | 4,141 |
| 2nd Jul 2025 (Wed) | 3.89 | 3.96 | 3.78 | 3.81 | 6,347 |
| 1st Jul 2025 (Tue) | 3.64 | 3.78 | 3.64 | 3.76 | 4,594 |
| 30th Jun 2025 (Mon) | 3.67 | 3.68 | 3.51 | 3.65 | 5,207 |
| 27th Jun 2025 (Fri) | 3.91 | 3.91 | 3.74 | 3.77 | 8,027 |
| 26th Jun 2025 (Thu) | 3.95 | 4.17 | 3.93 | 4.02 | 32,241 |
| 25th Jun 2025 (Wed) | 3.89 | 3.89 | 3.71 | 3.85 | 136,063 |
| 24th Jun 2025 (Tue) | 3.47 | 3.90 | 3.47 | 3.90 | 41,306 |
| 23rd Jun 2025 (Mon) | 3.18 | 3.44 | 3.18 | 3.41 | 59,901 |
| 20th Jun 2025 (Fri) | 3.25 | 3.40 | 3.20 | 3.32 | 91,424 |
| 19th Jun 2025 (Thu) | 3.09 | 3.18 | 3.06 | 3.13 | 27,969 |
| 18th Jun 2025 (Wed) | 3.09 | 3.18 | 3.06 | 3.13 | 27,969 |
| 17th Jun 2025 (Tue) | 3.08 | 3.15 | 3.08 | 3.12 | 3,157 |
| 16th Jun 2025 (Mon) | 3.17 | 3.24 | 3.16 | 3.19 | 5,141 |
| 13th Jun 2025 (Fri) | 3.22 | 3.28 | 3.15 | 3.23 | 3,158 |
| 12th Jun 2025 (Thu) | 3.32 | 3.33 | 3.27 | 3.27 | 8,051 |
| 11th Jun 2025 (Wed) | 3.30 | 3.45 | 3.30 | 3.43 | 16,836 |
| 10th Jun 2025 (Tue) | 3.41 | 3.63 | 3.32 | 3.33 | 29,585 |
| 9th Jun 2025 (Mon) | 3.40 | 3.51 | 3.36 | 3.43 | 11,175 |
| 6th Jun 2025 (Fri) | 3.34 | 3.34 | 3.27 | 3.30 | 35,173 |
| 5th Jun 2025 (Thu) | 3.35 | 3.38 | 3.25 | 3.28 | 5,096 |
| 4th Jun 2025 (Wed) | 3.35 | 3.36 | 3.24 | 3.35 | 25,883 |
| 3rd Jun 2025 (Tue) | 3.54 | 3.54 | 3.37 | 3.37 | 6,820 |
| 2nd Jun 2025 (Mon) | 3.46 | 3.49 | 3.35 | 3.49 | 10,749 |
| 30th May 2025 (Fri) | 3.65 | 3.67 | 3.59 | 3.63 | 8,409 |
| 29th May 2025 (Thu) | 3.72 | 3.72 | 3.57 | 3.615 | 16,101 |
| 28th May 2025 (Wed) | 3.95 | 4.03 | 3.95 | 4.01 | 21,175 |
| 27th May 2025 (Tue) | 3.81 | 3.95 | 3.81 | 3.89 | 13,843 |
| 26th May 2025 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 24th May 2025 (Sat) | 3.89 | 3.96 | 3.82 | 3.83 | 4,433 |
| 23rd May 2025 (Fri) | 3.89 | 3.96 | 3.82 | 3.96 | 4,433 |
| 22nd May 2025 (Thu) | 3.42 | 3.95 | 3.42 | 3.79 | 77,267 |
| 21st May 2025 (Wed) | 3.44 | 3.46 | 3.37 | 3.37 | 2,345 |