| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3.64 | 3.78 | 3.60 | 3.7001 | 8,187 |
| 19th Sep 2025 (Fri) | 3.57 | 3.80 | 3.55 | 3.69 | 31,608 |
| 18th Sep 2025 (Thu) | 3.36 | 3.68 | 3.36 | 3.60 | 5,100 |
| 17th Sep 2025 (Wed) | 3.54 | 3.57 | 3.36 | 3.35 | 1,964 |
| 16th Sep 2025 (Tue) | 3.35 | 3.35 | 3.29 | 3.30 | 2,200 |
| 15th Sep 2025 (Mon) | 3.40 | 3.42 | 3.39 | 3.40 | 2,185 |
| 12th Sep 2025 (Fri) | 3.30 | 3.50 | 3.28 | 3.49 | 28,079 |
| 11th Sep 2025 (Thu) | 3.24 | 3.35 | 3.23 | 3.34 | 4,469 |
| 10th Sep 2025 (Wed) | 3.25 | 3.30 | 3.12 | 3.15 | 6,006 |
| 9th Sep 2025 (Tue) | 3.21 | 3.29 | 3.18 | 3.26 | 64,008 |
| 8th Sep 2025 (Mon) | 2.96 | 3.22 | 2.93 | 3.215 | 31,054 |
| 5th Sep 2025 (Fri) | 3.03 | 3.03 | 2.92 | 2.99 | 2,807 |
| 4th Sep 2025 (Thu) | 2.95 | 3.00 | 2.94 | 2.99 | 6,653 |
| 3rd Sep 2025 (Wed) | 3.00 | 3.01 | 2.95 | 2.9901 | 4,790 |
| 2nd Sep 2025 (Tue) | 2.95 | 3.13 | 2.94 | 3.09 | 1,863 |
| 1st Sep 2025 (Mon) | 3.12 | 3.14 | 3.10 | 3.15 | 6,191 |
| 29th Aug 2025 (Fri) | 3.12 | 3.14 | 3.10 | 3.15 | 6,191 |
| 28th Aug 2025 (Thu) | 3.075 | 3.09 | 2.96 | 3.05 | 14,316 |
| 27th Aug 2025 (Wed) | 3.06 | 3.21 | 3.06 | 3.12 | 18,845 |
| 26th Aug 2025 (Tue) | 2.97 | 3.11 | 2.94 | 3.14 | 7,398 |
| 25th Aug 2025 (Mon) | 3.06 | 3.09 | 3.00 | 3.07 | 7,628 |
| 22nd Aug 2025 (Fri) | 3.06 | 3.29 | 3.06 | 3.20 | 37,289 |
| 21st Aug 2025 (Thu) | 2.91 | 3.03 | 2.88 | 2.99 | 1,347 |
| 20th Aug 2025 (Wed) | 3.24 | 3.24 | 2.99 | 3.0489 | 11,817 |
| 19th Aug 2025 (Tue) | 2.84 | 2.88 | 2.84 | 2.88 | 3,902 |
| 18th Aug 2025 (Mon) | 2.90 | 2.935 | 2.85 | 2.88 | 7,395 |
| 15th Aug 2025 (Fri) | 2.86 | 2.88 | 2.84 | 2.835 | 2,561 |
| 14th Aug 2025 (Thu) | 2.91 | 2.91 | 2.87 | 2.89 | 4,421 |
| 13th Aug 2025 (Wed) | 2.95 | 3.00 | 2.88 | 2.9832 | 5,810 |
| 12th Aug 2025 (Tue) | 2.90 | 3.11 | 2.90 | 2.95 | 10,099 |
| 11th Aug 2025 (Mon) | 3.05 | 3.06 | 2.91 | 3.00 | 10,919 |
| 8th Aug 2025 (Fri) | 3.26 | 3.28 | 3.06 | 3.08 | 2,298 |
| 7th Aug 2025 (Thu) | 3.38 | 3.47 | 3.20 | 3.26 | 40,584 |
| 6th Aug 2025 (Wed) | 3.10 | 3.13 | 3.05 | 3.0601 | 1,738 |
| 5th Aug 2025 (Tue) | 3.10 | 3.28 | 3.10 | 3.20 | 4,460 |
| 4th Aug 2025 (Mon) | 3.20 | 3.23 | 3.10 | 3.16 | 3,159 |
| 1st Aug 2025 (Fri) | 3.32 | 3.40 | 3.28 | 3.32 | 7,012 |
| 31st Jul 2025 (Thu) | 3.40 | 3.50 | 3.35 | 3.44 | 34,179 |
| 30th Jul 2025 (Wed) | 3.50 | 3.50 | 3.38 | 3.40 | 2,376 |
| 29th Jul 2025 (Tue) | 3.66 | 3.66 | 3.56 | 3.58 | 5,292 |
| 28th Jul 2025 (Mon) | 3.84 | 3.84 | 3.61 | 3.72 | 9,254 |
| 25th Jul 2025 (Fri) | 4.02 | 4.02 | 3.86 | 3.95 | 11,961 |
| 24th Jul 2025 (Thu) | 4.20 | 4.20 | 4.08 | 4.08 | 2,200 |
| 23rd Jul 2025 (Wed) | 4.08 | 4.41 | 4.08 | 4.20 | 35,116 |