| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.85 | 2.85 | 2.77 | 2.76 | 2,029 |
| 11th Dec 2025 (Thu) | 2.95 | 2.95 | 2.80 | 2.81 | 8,592 |
| 10th Dec 2025 (Wed) | 2.90 | 3.02 | 2.90 | 2.98 | 2,080 |
| 9th Dec 2025 (Tue) | 2.82 | 2.95 | 2.80 | 2.90 | 7,815 |
| 8th Dec 2025 (Mon) | 2.85 | 2.85 | 2.72 | 2.75 | 3,849 |
| 5th Dec 2025 (Fri) | 2.84 | 2.90 | 2.78 | 2.75 | 12,227 |
| 4th Dec 2025 (Thu) | 2.79 | 2.79 | 2.72 | 2.79 | 3,960 |
| 3rd Dec 2025 (Wed) | 2.84 | 2.85 | 2.78 | 2.83 | 12,693 |
| 2nd Dec 2025 (Tue) | 2.75 | 2.82 | 2.75 | 2.80 | 4,016 |
| 1st Dec 2025 (Mon) | 2.71 | 2.75 | 2.70 | 2.73 | 8,941 |
| 28th Nov 2025 (Fri) | 2.83 | 2.86 | 2.80 | 2.86 | 1,455 |
| 27th Nov 2025 (Thu) | 2.85 | 2.85 | 2.83 | 2.83 | 815 |
| 26th Nov 2025 (Wed) | 2.85 | 2.85 | 2.83 | 2.83 | 926 |
| 25th Nov 2025 (Tue) | 2.89 | 2.93 | 2.85 | 2.80 | 6,975 |
| 24th Nov 2025 (Mon) | 2.79 | 2.85 | 2.73 | 2.81 | 12,226 |
| 21st Nov 2025 (Fri) | 2.80 | 2.80 | 2.63 | 2.84 | 0 |
| 20th Nov 2025 (Thu) | 2.80 | 2.87 | 2.80 | 2.87 | 0 |
| 19th Nov 2025 (Wed) | 2.80 | 2.95 | 2.80 | 2.87 | 1,989 |
| 18th Nov 2025 (Tue) | 2.90 | 3.00 | 2.80 | 2.93 | 1,212 |
| 17th Nov 2025 (Mon) | 3.08 | 3.08 | 2.93 | 2.94 | 828 |
| 14th Nov 2025 (Fri) | 3.24 | 3.25 | 3.14 | 3.18 | 11,795 |
| 13th Nov 2025 (Thu) | 3.41 | 3.45 | 3.30 | 3.36 | 3,030 |
| 12th Nov 2025 (Wed) | 3.52 | 3.66 | 3.46 | 3.44 | 4,286 |
| 11th Nov 2025 (Tue) | 3.34 | 3.45 | 3.34 | 3.43 | 679 |
| 10th Nov 2025 (Mon) | 3.61 | 3.73 | 3.37 | 3.43 | 9,901 |
| 7th Nov 2025 (Fri) | 3.46 | 3.62 | 3.46 | 3.60 | 868 |
| 6th Nov 2025 (Thu) | 3.66 | 3.72 | 3.33 | 3.42 | 1,086 |
| 5th Nov 2025 (Wed) | 3.26 | 3.72 | 3.19 | 3.57 | 9,808 |
| 4th Nov 2025 (Tue) | 2.80 | 2.80 | 2.76 | 2.76 | 0 |
| 3rd Nov 2025 (Mon) | 2.80 | 2.80 | 2.76 | 2.76 | 1,924 |
| 31st Oct 2025 (Fri) | 2.70 | 2.84 | 2.70 | 2.8523 | 1,439 |
| 30th Oct 2025 (Thu) | 2.84 | 2.85 | 2.79 | 2.79 | 8,553 |
| 29th Oct 2025 (Wed) | 3.00 | 3.00 | 2.86 | 2.93 | 1,328 |
| 28th Oct 2025 (Tue) | 2.80 | 2.86 | 2.80 | 2.86 | 1,324 |
| 27th Oct 2025 (Mon) | 2.85 | 3.00 | 2.80 | 2.88 | 101,246 |
| 24th Oct 2025 (Fri) | 2.91 | 2.91 | 2.84 | 2.88 | 1,012 |
| 23rd Oct 2025 (Thu) | 2.80 | 2.88 | 2.73 | 2.89 | 8,291 |
| 22nd Oct 2025 (Wed) | 2.89 | 2.89 | 2.64 | 2.77 | 21,061 |
| 21st Oct 2025 (Tue) | 2.77 | 2.89 | 2.65 | 2.88 | 3,373 |
| 20th Oct 2025 (Mon) | 2.91 | 2.95 | 2.75 | 2.79 | 16,608 |
| 17th Oct 2025 (Fri) | 3.05 | 3.08 | 2.84 | 2.92 | 23,494 |
| 16th Oct 2025 (Thu) | 3.10 | 3.24 | 3.01 | 3.17 | 13,087 |
| 15th Oct 2025 (Wed) | 3.08 | 3.12 | 3.04 | 3.08 | 3,488 |
| 14th Oct 2025 (Tue) | 3.02 | 3.14 | 2.90 | 3.08 | 15,562 |