Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hertz Global Ho (HTZWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.58 2.68 2.58 2.65 3,216
5th Feb 2026 (Thu) 2.64 2.66 2.50 2.50 1,303
4th Feb 2026 (Wed) 2.70 2.74 2.65 2.67 3,341
3rd Feb 2026 (Tue) 2.50 2.66 2.45 2.63 4,464
2nd Feb 2026 (Mon) 2.50 2.56 2.46 2.53 6,677
30th Jan 2026 (Fri) 2.50 2.51 2.47 2.50 1
29th Jan 2026 (Thu) 2.59 2.60 2.55 2.57 100
28th Jan 2026 (Wed) 2.69 2.69 2.58 2.67 5,601
27th Jan 2026 (Tue) 2.65 2.70 2.62 2.67 15,017
26th Jan 2026 (Mon) 2.71 2.75 2.65 2.73 6,185
23rd Jan 2026 (Fri) 2.82 2.85 2.72 2.78 6,987
22nd Jan 2026 (Thu) 2.99 3.03 2.85 2.86 14,202
21st Jan 2026 (Wed) 2.75 2.95 2.73 2.93 5,301
20th Jan 2026 (Tue) 2.70 2.70 2.68 2.71 1,700
19th Jan 2026 (Mon) 2.78 2.78 2.74 2.78 3,606
16th Jan 2026 (Fri) 2.78 2.78 2.74 2.78 3,606
15th Jan 2026 (Thu) 2.74 2.88 2.70 2.81 17,468
14th Jan 2026 (Wed) 2.67 2.74 2.67 2.68 36,342
13th Jan 2026 (Tue) 2.72 2.72 2.70 2.75 3,749
12th Jan 2026 (Mon) 2.81 2.81 2.75 2.75 18
9th Jan 2026 (Fri) 2.80 2.90 2.80 2.89 1,897
8th Jan 2026 (Thu) 2.88 2.94 2.83 2.86 18,837
7th Jan 2026 (Wed) 2.88 2.89 2.80 2.83 44,889
6th Jan 2026 (Tue) 2.69 2.92 2.68 2.89 41,240
5th Jan 2026 (Mon) 2.73 2.75 2.70 2.70 2,345
2nd Jan 2026 (Fri) 2.68 2.73 2.68 2.70 4,425
1st Jan 2026 (Thu) 2.65 2.69 2.58 2.68 62,173
31st Dec 2025 (Wed) 2.65 2.69 2.58 2.68 62,173
30th Dec 2025 (Tue) 2.69 2.71 2.65 2.725 16,117
29th Dec 2025 (Mon) 2.72 2.77 2.70 2.70 31,511
26th Dec 2025 (Fri) 2.70 2.81 2.70 2.80 4,672
25th Dec 2025 (Thu) 2.80 2.81 2.78 2.79 3,583
24th Dec 2025 (Wed) 2.80 2.81 2.78 2.79 3,583
23rd Dec 2025 (Tue) 2.85 2.92 2.84 2.85 11,016
22nd Dec 2025 (Mon) 2.75 3.06 2.74 3.02 14,324
19th Dec 2025 (Fri) 2.65 2.77 2.65 2.72 46,201
18th Dec 2025 (Thu) 2.69 2.75 2.67 2.73 2,254
17th Dec 2025 (Wed) 2.70 2.71 2.68 2.65 12,523
16th Dec 2025 (Tue) 2.72 2.77 2.72 2.70 7,539
15th Dec 2025 (Mon) 2.77 2.77 2.71 2.74 7,521
12th Dec 2025 (Fri) 2.85 2.85 2.77 2.76 2,029
11th Dec 2025 (Thu) 2.95 2.95 2.80 2.81 8,592
10th Dec 2025 (Wed) 2.90 3.02 2.90 2.98 2,080
9th Dec 2025 (Tue) 2.82 2.95 2.80 2.90 7,815
8th Dec 2025 (Mon) 2.85 2.85 2.72 2.75 3,849
FTSE 100 Latest
Value10,369.75
Change60.53