| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.06 | 5.30 | 5.04 | 5.29 | 354,216 |
| 5th Feb 2026 (Thu) | 5.19 | 5.20 | 4.865 | 4.94 | 270,197 |
| 4th Feb 2026 (Wed) | 5.26 | 5.51 | 5.21 | 5.22 | 234,751 |
| 3rd Feb 2026 (Tue) | 5.01 | 5.185 | 4.935 | 5.16 | 210,606 |
| 2nd Feb 2026 (Mon) | 4.86 | 5.07 | 4.86 | 4.96 | 335,321 |
| 30th Jan 2026 (Fri) | 5.01 | 5.075 | 4.84 | 4.90 | 227,014 |
| 29th Jan 2026 (Thu) | 5.17 | 5.22 | 5.045 | 5.08 | 69,096 |
| 28th Jan 2026 (Wed) | 5.385 | 5.41 | 5.125 | 5.30 | 180,352 |
| 27th Jan 2026 (Tue) | 5.38 | 5.39 | 5.205 | 5.30 | 370,659 |
| 26th Jan 2026 (Mon) | 5.50 | 5.50 | 5.31 | 5.40 | 139,958 |
| 23rd Jan 2026 (Fri) | 5.68 | 5.72 | 5.465 | 5.53 | 313,502 |
| 22nd Jan 2026 (Thu) | 5.95 | 6.13 | 5.67 | 5.68 | 373,100 |
| 21st Jan 2026 (Wed) | 5.55 | 5.945 | 5.54 | 5.88 | 209,096 |
| 20th Jan 2026 (Tue) | 5.43 | 5.60 | 5.33 | 5.39 | 276,597 |
| 19th Jan 2026 (Mon) | 5.595 | 5.66 | 5.44 | 5.585 | 465,775 |
| 16th Jan 2026 (Fri) | 5.595 | 5.66 | 5.44 | 5.585 | 465,775 |
| 15th Jan 2026 (Thu) | 5.48 | 5.73 | 5.47 | 5.59 | 295,540 |
| 14th Jan 2026 (Wed) | 5.28 | 5.475 | 5.225 | 5.41 | 203,488 |
| 13th Jan 2026 (Tue) | 5.43 | 5.52 | 5.305 | 5.47 | 330,417 |
| 12th Jan 2026 (Mon) | 5.66 | 5.68 | 5.385 | 5.47 | 358,680 |
| 9th Jan 2026 (Fri) | 5.665 | 5.77 | 5.49 | 5.66 | 170,338 |
| 8th Jan 2026 (Thu) | 5.595 | 5.815 | 5.595 | 5.60 | 307,188 |
| 7th Jan 2026 (Wed) | 5.61 | 5.83 | 5.475 | 5.61 | 313,082 |
| 6th Jan 2026 (Tue) | 5.28 | 5.685 | 5.27 | 5.64 | 770,422 |
| 5th Jan 2026 (Mon) | 5.21 | 5.41 | 5.175 | 5.24 | 522,299 |
| 2nd Jan 2026 (Fri) | 5.19 | 5.375 | 5.18 | 5.22 | 279,212 |
| 1st Jan 2026 (Thu) | 5.17 | 5.225 | 5.135 | 5.14 | 336,627 |
| 31st Dec 2025 (Wed) | 5.17 | 5.225 | 5.135 | 5.14 | 336,627 |
| 30th Dec 2025 (Tue) | 5.25 | 5.28 | 5.16 | 5.24 | 222,194 |
| 29th Dec 2025 (Mon) | 5.34 | 5.37 | 5.23 | 5.28 | 300,135 |
| 26th Dec 2025 (Fri) | 5.26 | 5.375 | 5.135 | 5.36 | 368,108 |
| 25th Dec 2025 (Thu) | 5.49 | 5.49 | 5.255 | 5.33 | 198,923 |
| 24th Dec 2025 (Wed) | 5.49 | 5.49 | 5.255 | 5.33 | 198,923 |
| 23rd Dec 2025 (Tue) | 5.67 | 5.72 | 5.40 | 5.48 | 533,082 |
| 22nd Dec 2025 (Mon) | 5.30 | 5.87 | 5.24 | 5.74 | 760,544 |
| 19th Dec 2025 (Fri) | 5.06 | 5.22 | 5.03 | 5.15 | 373,413 |
| 18th Dec 2025 (Thu) | 5.12 | 5.20 | 5.00 | 5.06 | 174,689 |
| 17th Dec 2025 (Wed) | 5.10 | 5.14 | 5.005 | 5.03 | 157,825 |
| 16th Dec 2025 (Tue) | 5.04 | 5.135 | 4.985 | 5.10 | 271,343 |
| 15th Dec 2025 (Mon) | 5.17 | 5.22 | 5.03 | 5.04 | 271,088 |
| 12th Dec 2025 (Fri) | 5.22 | 5.255 | 5.09 | 5.15 | 265,844 |
| 11th Dec 2025 (Thu) | 5.50 | 5.50 | 5.175 | 5.19 | 364,146 |
| 10th Dec 2025 (Wed) | 5.345 | 5.675 | 5.345 | 5.49 | 319,897 |
| 9th Dec 2025 (Tue) | 5.09 | 5.52 | 5.09 | 5.34 | 680,422 |
| 8th Dec 2025 (Mon) | 5.10 | 5.18 | 5.065 | 5.09 | 330,656 |