| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 6.85 | 6.885 | 6.62 | 6.79 | 345,173 |
| 19th Sep 2025 (Fri) | 6.78 | 7.105 | 6.595 | 6.80 | 802,458 |
| 18th Sep 2025 (Thu) | 6.24 | 6.825 | 6.15 | 6.74 | 660,171 |
| 17th Sep 2025 (Wed) | 6.22 | 6.62 | 6.175 | 6.19 | 450,082 |
| 16th Sep 2025 (Tue) | 6.21 | 6.21 | 5.985 | 6.11 | 582,177 |
| 15th Sep 2025 (Mon) | 6.46 | 6.52 | 6.125 | 6.19 | 625,630 |
| 12th Sep 2025 (Fri) | 6.31 | 6.49 | 6.065 | 6.40 | 801,587 |
| 11th Sep 2025 (Thu) | 5.88 | 6.275 | 5.85 | 6.21 | 628,707 |
| 10th Sep 2025 (Wed) | 6.10 | 6.22 | 5.765 | 5.85 | 332,622 |
| 9th Sep 2025 (Tue) | 5.94 | 6.15 | 5.78 | 6.09 | 637,199 |
| 8th Sep 2025 (Mon) | 5.465 | 6.00 | 5.41 | 5.98 | 830,601 |
| 5th Sep 2025 (Fri) | 5.55 | 5.635 | 5.43 | 5.47 | 209,091 |
| 4th Sep 2025 (Thu) | 5.47 | 5.47 | 5.295 | 5.43 | 384,611 |
| 3rd Sep 2025 (Wed) | 5.60 | 5.62 | 5.37 | 5.41 | 438,140 |
| 2nd Sep 2025 (Tue) | 5.51 | 5.77 | 5.47 | 5.62 | 232,338 |
| 1st Sep 2025 (Mon) | 5.71 | 5.91 | 5.67 | 5.73 | 330,356 |
| 29th Aug 2025 (Fri) | 5.71 | 5.91 | 5.67 | 5.73 | 330,356 |
| 28th Aug 2025 (Thu) | 5.89 | 5.95 | 5.665 | 5.73 | 386,533 |
| 27th Aug 2025 (Wed) | 5.64 | 5.905 | 5.63 | 5.85 | 523,733 |
| 26th Aug 2025 (Tue) | 5.555 | 5.69 | 5.355 | 5.68 | 620,145 |
| 25th Aug 2025 (Mon) | 5.77 | 5.78 | 5.51 | 5.57 | 389,226 |
| 22nd Aug 2025 (Fri) | 5.43 | 5.99 | 5.43 | 5.83 | 1,074,635 |
| 21st Aug 2025 (Thu) | 5.445 | 5.505 | 5.135 | 5.37 | 1,455,885 |
| 20th Aug 2025 (Wed) | 5.84 | 6.10 | 5.325 | 5.51 | 2,979,119 |
| 19th Aug 2025 (Tue) | 5.27 | 5.29 | 5.085 | 5.20 | 685,093 |
| 18th Aug 2025 (Mon) | 5.11 | 5.41 | 5.06 | 5.22 | 426,239 |
| 15th Aug 2025 (Fri) | 5.255 | 5.27 | 5.10 | 5.11 | 526,184 |
| 14th Aug 2025 (Thu) | 5.275 | 5.30 | 5.135 | 5.24 | 513,442 |
| 13th Aug 2025 (Wed) | 5.285 | 5.45 | 5.165 | 5.38 | 388,013 |
| 12th Aug 2025 (Tue) | 5.47 | 5.485 | 5.285 | 5.34 | 662,906 |
| 11th Aug 2025 (Mon) | 5.565 | 5.65 | 5.34 | 5.40 | 606,292 |
| 8th Aug 2025 (Fri) | 6.035 | 6.09 | 5.51 | 5.56 | 894,587 |
| 7th Aug 2025 (Thu) | 6.29 | 6.55 | 5.815 | 5.99 | 1,441,434 |
| 6th Aug 2025 (Wed) | 5.75 | 5.76 | 5.47 | 5.57 | 413,066 |
| 5th Aug 2025 (Tue) | 5.75 | 5.93 | 5.71 | 5.83 | 270,989 |
| 4th Aug 2025 (Mon) | 6.00 | 6.07 | 5.675 | 5.70 | 715,758 |
| 1st Aug 2025 (Fri) | 6.20 | 6.29 | 5.985 | 5.99 | 239,435 |
| 31st Jul 2025 (Thu) | 6.24 | 6.555 | 6.24 | 6.41 | 286,784 |
| 30th Jul 2025 (Wed) | 6.62 | 6.62 | 6.22 | 6.32 | 513,424 |
| 29th Jul 2025 (Tue) | 7.00 | 7.02 | 6.645 | 6.71 | 747,991 |
| 28th Jul 2025 (Mon) | 7.34 | 7.38 | 6.935 | 6.96 | 664,547 |
| 25th Jul 2025 (Fri) | 7.72 | 7.74 | 7.31 | 7.44 | 518,217 |
| 24th Jul 2025 (Thu) | 7.745 | 7.99 | 7.535 | 7.65 | 426,633 |
| 23rd Jul 2025 (Wed) | 7.69 | 8.35 | 7.40 | 7.90 | 1,244,174 |