| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.98 | 8.08 | 7.375 | 7.53 | 701,977 |
| 17th Jul 2025 (Thu) | 7.78 | 7.91 | 7.66 | 7.89 | 318,186 |
| 16th Jul 2025 (Wed) | 7.845 | 7.88 | 7.50 | 7.73 | 312,232 |
| 15th Jul 2025 (Tue) | 8.02 | 8.22 | 7.675 | 7.73 | 515,851 |
| 14th Jul 2025 (Mon) | 7.51 | 7.96 | 7.325 | 7.91 | 288,972 |
| 11th Jul 2025 (Fri) | 7.78 | 8.065 | 7.50 | 7.54 | 500,427 |
| 10th Jul 2025 (Thu) | 7.15 | 8.44 | 7.15 | 7.97 | 2,122,992 |
| 9th Jul 2025 (Wed) | 7.09 | 7.20 | 6.99 | 7.13 | 267,579 |
| 8th Jul 2025 (Tue) | 7.13 | 7.25 | 6.945 | 7.06 | 424,651 |
| 7th Jul 2025 (Mon) | 7.24 | 7.335 | 7.01 | 7.07 | 397,227 |
| 4th Jul 2025 (Fri) | 7.235 | 7.56 | 7.12 | 7.29 | 466,637 |
| 3rd Jul 2025 (Thu) | 7.235 | 7.56 | 7.12 | 7.29 | 466,637 |
| 2nd Jul 2025 (Wed) | 7.185 | 7.515 | 7.085 | 7.17 | 453,283 |
| 1st Jul 2025 (Tue) | 6.78 | 7.16 | 6.70 | 7.05 | 448,782 |
| 30th Jun 2025 (Mon) | 7.17 | 7.18 | 6.605 | 6.83 | 575,156 |
| 27th Jun 2025 (Fri) | 7.53 | 7.56 | 6.92 | 7.07 | 787,145 |
| 26th Jun 2025 (Thu) | 7.35 | 8.03 | 7.29 | 7.56 | 914,409 |
| 25th Jun 2025 (Wed) | 7.34 | 7.49 | 7.08 | 7.32 | 675,256 |
| 24th Jun 2025 (Tue) | 6.66 | 7.405 | 6.50 | 7.34 | 1,349,655 |
| 23rd Jun 2025 (Mon) | 6.02 | 6.51 | 5.955 | 6.42 | 570,322 |
| 20th Jun 2025 (Fri) | 6.045 | 6.44 | 5.915 | 6.15 | 849,560 |
| 19th Jun 2025 (Thu) | 5.875 | 5.97 | 5.74 | 5.88 | 328,117 |
| 18th Jun 2025 (Wed) | 5.875 | 5.97 | 5.74 | 5.88 | 328,117 |
| 17th Jun 2025 (Tue) | 5.835 | 5.86 | 5.725 | 5.83 | 280,879 |
| 16th Jun 2025 (Mon) | 5.90 | 6.02 | 5.77 | 5.92 | 517,346 |
| 13th Jun 2025 (Fri) | 5.94 | 6.03 | 5.82 | 5.87 | 285,731 |
| 12th Jun 2025 (Thu) | 6.26 | 6.30 | 5.98 | 6.09 | 374,604 |
| 11th Jun 2025 (Wed) | 6.19 | 6.395 | 6.06 | 6.36 | 414,608 |
| 10th Jun 2025 (Tue) | 6.265 | 6.85 | 6.13 | 6.16 | 837,331 |
| 9th Jun 2025 (Mon) | 6.115 | 6.505 | 6.10 | 6.31 | 523,632 |
| 6th Jun 2025 (Fri) | 6.00 | 6.135 | 5.865 | 6.06 | 327,920 |
| 5th Jun 2025 (Thu) | 6.09 | 6.215 | 5.96 | 5.98 | 235,838 |
| 4th Jun 2025 (Wed) | 6.16 | 6.16 | 5.94 | 6.07 | 635,940 |
| 3rd Jun 2025 (Tue) | 6.52 | 6.60 | 6.155 | 6.18 | 449,446 |
| 2nd Jun 2025 (Mon) | 6.475 | 6.52 | 6.12 | 6.41 | 438,278 |
| 30th May 2025 (Fri) | 6.62 | 6.815 | 6.54 | 6.55 | 289,718 |
| 29th May 2025 (Thu) | 7.09 | 7.09 | 6.60 | 6.70 | 470,479 |
| 28th May 2025 (Wed) | 7.24 | 7.51 | 6.98 | 7.14 | 755,719 |
| 27th May 2025 (Tue) | 7.30 | 7.58 | 6.925 | 7.385 | 1,016,985 |
| 26th May 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 24th May 2025 (Sat) | 7.045 | 7.40 | 6.75 | 7.05 | 1,499,524 |
| 23rd May 2025 (Fri) | 7.045 | 7.40 | 6.75 | 7.06 | 1,499,524 |
| 22nd May 2025 (Thu) | 6.31 | 7.335 | 6.27 | 7.115 | 2,099,608 |
| 21st May 2025 (Wed) | 6.42 | 6.495 | 6.12 | 6.21 | 707,429 |