| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 42.35 | 42.35 | 42.35 | 42.585 | 934 |
| 19th Sep 2025 (Fri) | 42.40 | 42.40 | 42.40 | 42.423 | 390 |
| 18th Sep 2025 (Thu) | 42.38 | 42.38 | 42.29 | 42.3999 | 454 |
| 17th Sep 2025 (Wed) | 42.11 | 42.11 | 42.00 | 42.1223 | 587 |
| 16th Sep 2025 (Tue) | 42.16 | 42.23 | 42.12 | 42.1801 | 3,775 |
| 15th Sep 2025 (Mon) | 42.20 | 42.20 | 42.08 | 42.11 | 3,043 |
| 12th Sep 2025 (Fri) | 42.05 | 42.05 | 42.01 | 41.983 | 293 |
| 11th Sep 2025 (Thu) | 41.92 | 42.05 | 41.91 | 42.05 | 1,921 |
| 10th Sep 2025 (Wed) | 41.79 | 41.81 | 41.74 | 41.72 | 434 |
| 9th Sep 2025 (Tue) | 41.49 | 41.49 | 41.40 | 41.5276 | 3,388 |
| 8th Sep 2025 (Mon) | 41.43 | 41.49 | 41.33 | 41.388 | 4,202 |
| 5th Sep 2025 (Fri) | 41.46 | 41.46 | 41.20 | 41.3369 | 1,067 |
| 4th Sep 2025 (Thu) | 41.42 | 41.44 | 41.26 | 41.4273 | 3,318 |
| 3rd Sep 2025 (Wed) | 40.93 | 41.12 | 40.93 | 41.1815 | 1,541 |
| 2nd Sep 2025 (Tue) | 40.65 | 40.78 | 40.65 | 40.9666 | 2,034 |
| 1st Sep 2025 (Mon) | 41.97 | 41.97 | 41.3278 | 41.3278 | 125 |
| 29th Aug 2025 (Fri) | 41.97 | 41.97 | 41.3278 | 41.3278 | 125 |
| 28th Aug 2025 (Thu) | 41.97 | 41.97 | 41.51 | 41.5839 | 3,256 |
| 27th Aug 2025 (Wed) | 41.40 | 41.44 | 41.40 | 41.421 | 710 |
| 26th Aug 2025 (Tue) | 41.23 | 41.33 | 41.23 | 41.3584 | 748 |
| 25th Aug 2025 (Mon) | 41.35 | 41.35 | 41.22 | 41.22 | 3,550 |
| 22nd Aug 2025 (Fri) | 41.30 | 41.36 | 41.23 | 41.2987 | 2,214 |
| 21st Aug 2025 (Thu) | 40.84 | 40.84 | 40.74 | 40.78 | 2,498 |
| 20th Aug 2025 (Wed) | 41.11 | 41.11 | 40.64 | 40.93 | 7,186 |
| 19th Aug 2025 (Tue) | 41.54 | 41.54 | 40.98 | 40.9622 | 3,735 |
| 18th Aug 2025 (Mon) | 41.19 | 41.25 | 41.15 | 41.234 | 4,123 |
| 15th Aug 2025 (Fri) | 41.19 | 41.28 | 41.19 | 41.2081 | 1,020 |
| 14th Aug 2025 (Thu) | 41.27 | 41.32 | 41.27 | 41.35 | 1,509 |
| 13th Aug 2025 (Wed) | 41.31 | 41.34 | 41.12 | 41.35 | 4,315 |
| 12th Aug 2025 (Tue) | 40.98 | 41.18 | 40.94 | 41.1772 | 3,512 |
| 11th Aug 2025 (Mon) | 40.88 | 40.91 | 40.76 | 40.7401 | 1,189 |
| 8th Aug 2025 (Fri) | 40.75 | 40.78 | 40.75 | 40.8306 | 907 |
| 7th Aug 2025 (Thu) | 40.90 | 40.90 | 40.58 | 40.594 | 914 |
| 6th Aug 2025 (Wed) | 40.60 | 40.61 | 40.60 | 40.6234 | 1,336 |
| 5th Aug 2025 (Tue) | 40.69 | 40.69 | 40.59 | 40.4386 | 213 |
| 4th Aug 2025 (Mon) | 40.21 | 40.51 | 40.21 | 40.5374 | 1,730 |
| 1st Aug 2025 (Fri) | 40.42 | 40.42 | 40.00 | 40.1103 | 4,098 |
| 31st Jul 2025 (Thu) | 41.12 | 41.12 | 40.90 | 40.6618 | 13,416 |
| 30th Jul 2025 (Wed) | 40.62 | 40.94 | 40.62 | 40.8702 | 612 |
| 29th Jul 2025 (Tue) | 41.07 | 41.07 | 40.95 | 40.9455 | 399 |
| 28th Jul 2025 (Mon) | 41.12 | 41.12 | 40.93 | 41.0245 | 3,796 |
| 25th Jul 2025 (Fri) | 40.61 | 41.12 | 40.61 | 41.0235 | 1,776 |
| 24th Jul 2025 (Thu) | 40.94 | 40.94 | 40.89 | 40.8826 | 818 |
| 23rd Jul 2025 (Wed) | 40.74 | 40.84 | 40.065 | 40.8185 | 3,431 |