| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.21 | 44.21 | 43.95 | 43.9751 | 530 |
| 11th Dec 2025 (Thu) | 43.98 | 44.13 | 43.98 | 44.3239 | 424 |
| 10th Dec 2025 (Wed) | 44.04 | 44.35 | 44.04 | 44.2545 | 1,171 |
| 9th Dec 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.0308 | 467 |
| 8th Dec 2025 (Mon) | 44.25 | 44.25 | 43.9996 | 43.9996 | 333 |
| 5th Dec 2025 (Fri) | 44.25 | 44.25 | 44.18 | 44.1694 | 259 |
| 4th Dec 2025 (Thu) | 43.97 | 44.02 | 43.97 | 44.1099 | 1,193 |
| 3rd Dec 2025 (Wed) | 43.92 | 44.01 | 43.92 | 44.0965 | 555 |
| 2nd Dec 2025 (Tue) | 43.89 | 44.00 | 43.89 | 43.9064 | 1,946 |
| 1st Dec 2025 (Mon) | 43.84 | 43.84 | 43.7595 | 43.7595 | 117 |
| 28th Nov 2025 (Fri) | 43.84 | 44.00 | 43.84 | 44.0193 | 1,600 |
| 27th Nov 2025 (Thu) | 43.68 | 43.97 | 43.67 | 43.8749 | 3,837 |
| 26th Nov 2025 (Wed) | 43.68 | 43.97 | 43.67 | 43.8749 | 3,990 |
| 25th Nov 2025 (Tue) | 42.93 | 43.03 | 42.93 | 43.5398 | 22 |
| 24th Nov 2025 (Mon) | 43.02 | 43.02 | 43.02 | 43.1449 | 637 |
| 21st Nov 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.1808 | 191 |
| 20th Nov 2025 (Thu) | 42.43 | 42.5716 | 42.43 | 42.5716 | 2 |
| 19th Nov 2025 (Wed) | 42.43 | 42.79 | 42.43 | 42.5716 | 501 |
| 18th Nov 2025 (Tue) | 42.37 | 42.58 | 42.25 | 42.3852 | 701 |
| 17th Nov 2025 (Mon) | 42.92 | 43.04 | 42.52 | 42.6416 | 1,505 |
| 14th Nov 2025 (Fri) | 43.01 | 43.20 | 43.01 | 43.0001 | 533 |
| 13th Nov 2025 (Thu) | 43.44 | 43.44 | 42.98 | 43.0214 | 101 |
| 12th Nov 2025 (Wed) | 43.75 | 43.75 | 43.57 | 43.635 | 210 |
| 11th Nov 2025 (Tue) | 43.54 | 43.54 | 43.54 | 43.625 | 105 |
| 10th Nov 2025 (Mon) | 43.40 | 43.40 | 43.40 | 43.5382 | 123 |
| 7th Nov 2025 (Fri) | 42.98 | 43.02 | 42.74 | 43.0558 | 500 |
| 6th Nov 2025 (Thu) | 43.14 | 43.15 | 43.07 | 43.0595 | 742 |
| 5th Nov 2025 (Wed) | 43.19 | 43.19 | 43.19 | 43.40 | 381 |
| 4th Nov 2025 (Tue) | 43.68 | 43.68 | 43.5703 | 43.5703 | 0 |
| 3rd Nov 2025 (Mon) | 43.68 | 43.68 | 43.46 | 43.5703 | 1,632 |
| 31st Oct 2025 (Fri) | 43.63 | 43.63 | 43.63 | 43.545 | 21 |
| 30th Oct 2025 (Thu) | 43.66 | 43.66 | 43.39 | 43.4489 | 2,224 |
| 29th Oct 2025 (Wed) | 43.79 | 43.85 | 43.65 | 43.645 | 112 |
| 28th Oct 2025 (Tue) | 43.65 | 43.65 | 43.65 | 43.7131 | 806 |
| 27th Oct 2025 (Mon) | 43.56 | 43.60 | 43.56 | 43.5942 | 6 |
| 24th Oct 2025 (Fri) | 43.32 | 43.32 | 43.32 | 43.2189 | 695 |
| 23rd Oct 2025 (Thu) | 42.66 | 42.66 | 42.66 | 42.8768 | 321 |
| 22nd Oct 2025 (Wed) | 43.01 | 43.01 | 42.6675 | 42.6675 | 320 |
| 21st Oct 2025 (Tue) | 43.01 | 43.01 | 43.01 | 42.9326 | 320 |
| 20th Oct 2025 (Mon) | 42.40 | 42.9405 | 42.40 | 42.9405 | 75 |
| 17th Oct 2025 (Fri) | 42.40 | 42.47 | 42.32 | 42.4921 | 389 |
| 16th Oct 2025 (Thu) | 42.74 | 42.79 | 42.30 | 42.3599 | 1,008 |
| 15th Oct 2025 (Wed) | 42.97 | 42.97 | 42.39 | 42.5677 | 1,766 |
| 14th Oct 2025 (Tue) | 42.13 | 42.13 | 42.13 | 42.4669 | 155 |