| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.82 | 40.18 | 39.82 | 40.153 | 1,047 |
| 5th Feb 2026 (Thu) | 39.44 | 40.04 | 39.44 | 39.50 | 6,740 |
| 4th Feb 2026 (Wed) | 39.95 | 39.97 | 39.68 | 39.7978 | 726 |
| 3rd Feb 2026 (Tue) | 40.27 | 40.27 | 39.81 | 39.9172 | 1,162 |
| 2nd Feb 2026 (Mon) | 40.01 | 40.27 | 40.01 | 40.2113 | 2,072 |
| 30th Jan 2026 (Fri) | 40.13 | 40.13 | 39.95 | 40.0349 | 316 |
| 29th Jan 2026 (Thu) | 39.91 | 40.11 | 39.88 | 40.1085 | 184 |
| 28th Jan 2026 (Wed) | 40.26 | 40.26 | 40.17 | 40.1646 | 773 |
| 27th Jan 2026 (Tue) | 40.19 | 40.23 | 40.18 | 40.1646 | 2,758 |
| 26th Jan 2026 (Mon) | 40.06 | 40.12 | 40.06 | 40.09 | 129 |
| 23rd Jan 2026 (Fri) | 39.91 | 40.00 | 39.91 | 39.922 | 714 |
| 22nd Jan 2026 (Thu) | 39.83 | 39.93 | 39.83 | 39.8827 | 1,095 |
| 21st Jan 2026 (Wed) | 39.48 | 39.48 | 39.43 | 39.71 | 484 |
| 20th Jan 2026 (Tue) | 39.56 | 39.56 | 39.40 | 39.36 | 357 |
| 19th Jan 2026 (Mon) | 39.80 | 39.84 | 39.80 | 39.8459 | 809 |
| 16th Jan 2026 (Fri) | 39.80 | 39.84 | 39.80 | 39.8459 | 809 |
| 15th Jan 2026 (Thu) | 39.95 | 39.95 | 39.89 | 39.9095 | 3,052 |
| 14th Jan 2026 (Wed) | 39.69 | 40.00 | 39.60 | 39.7661 | 18,111 |
| 13th Jan 2026 (Tue) | 39.93 | 40.06 | 39.91 | 39.97 | 19,946 |
| 12th Jan 2026 (Mon) | 39.96 | 40.15 | 39.96 | 39.97 | 14,597 |
| 9th Jan 2026 (Fri) | 39.90 | 40.04 | 39.90 | 39.9665 | 8,589 |
| 8th Jan 2026 (Thu) | 39.84 | 40.00 | 39.84 | 39.7948 | 13,484 |
| 7th Jan 2026 (Wed) | 39.84 | 40.10 | 39.84 | 39.834 | 18,116 |
| 6th Jan 2026 (Tue) | 39.89 | 40.05 | 39.75 | 39.8905 | 9,640 |
| 5th Jan 2026 (Mon) | 39.81 | 39.93 | 39.70 | 39.70 | 5,038 |
| 2nd Jan 2026 (Fri) | 39.64 | 39.75 | 39.45 | 39.70 | 1,819 |
| 1st Jan 2026 (Thu) | 39.94 | 39.94 | 39.56 | 39.70 | 15,473 |
| 31st Dec 2025 (Wed) | 39.94 | 39.94 | 39.56 | 39.70 | 15,473 |
| 30th Dec 2025 (Tue) | 39.94 | 40.05 | 39.83 | 39.91 | 19,267 |
| 29th Dec 2025 (Mon) | 39.85 | 39.97 | 39.85 | 39.8735 | 2,973 |
| 26th Dec 2025 (Fri) | 40.09 | 40.09 | 40.06 | 40.0458 | 3,566 |
| 25th Dec 2025 (Thu) | 44.69 | 44.80 | 44.69 | 44.78 | 953 |
| 24th Dec 2025 (Wed) | 44.69 | 44.80 | 44.69 | 44.78 | 953 |
| 23rd Dec 2025 (Tue) | 44.00 | 44.5425 | 44.00 | 44.5425 | 189 |
| 22nd Dec 2025 (Mon) | 44.00 | 44.3894 | 44.00 | 44.3894 | 205 |
| 19th Dec 2025 (Fri) | 44.00 | 44.06 | 44.00 | 44.0674 | 902 |
| 18th Dec 2025 (Thu) | 43.71 | 43.7917 | 43.71 | 43.7917 | 99 |
| 17th Dec 2025 (Wed) | 43.71 | 43.71 | 43.62 | 43.4268 | 352 |
| 16th Dec 2025 (Tue) | 43.83 | 43.94 | 43.79 | 43.8649 | 729 |
| 15th Dec 2025 (Mon) | 43.98 | 43.98 | 43.98 | 43.9182 | 240 |
| 12th Dec 2025 (Fri) | 44.21 | 44.21 | 43.95 | 43.9751 | 530 |
| 11th Dec 2025 (Thu) | 43.98 | 44.13 | 43.98 | 44.3239 | 424 |
| 10th Dec 2025 (Wed) | 44.04 | 44.35 | 44.04 | 44.2545 | 1,171 |
| 9th Dec 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.0308 | 467 |
| 8th Dec 2025 (Mon) | 44.25 | 44.25 | 43.9996 | 43.9996 | 333 |