| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.36 | Automatic Execution |
12:26:54 - 22-May-26 |
| Sell* | 200 | $2.36 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 22 | $2.36 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 91 | $2.36 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 139 | $2.36 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 26 | $2.36 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 107 | $2.36 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 2 | $2.35 | Automatic Execution |
12:23:18 - 22-May-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
12:21:47 - 22-May-26 |
| Sell* | 200 | $2.36 | Automatic Execution |
12:17:05 - 22-May-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:16:09 - 22-May-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 56 | $2.34 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 22 | $2.34 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 22 | $2.34 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 22 | $2.34 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 22 | $2.34 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 10 | $2.33 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 400 | $2.33 | Automatic Execution |
11:50:32 - 22-May-26 |
| Sell* | 80 | $2.32 | Automatic Execution |
11:48:08 - 22-May-26 |
| Unknown* | 1 | $2.32 | Automatic Execution |
11:23:58 - 22-May-26 |
| Buy* | 200 | $2.33 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 10 | $2.32 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 10 | $2.32 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 200 | $2.32 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 200 | $2.32 | Automatic Execution |
11:19:28 - 22-May-26 |
| Unknown* | 126 | $2.31 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 174 | $2.31 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 67 | $2.32 | Automatic Execution |
10:19:58 - 22-May-26 |
| Buy* | 22 | $2.32 | Automatic Execution |
10:19:57 - 22-May-26 |
| Buy* | 10 | $2.31 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 73 | $2.30 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:19:56 - 22-May-26 |
| Sell* | 900 | $2.29 | Automatic Execution |
10:19:20 - 22-May-26 |
| Buy* | 127 | $2.30 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 36 | $2.30 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 704 | $2.30 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 256 | $2.30 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 80 | $2.30 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 160 | $2.30 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 26 | $2.29 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 200 | $2.26 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 394 | $2.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 200 | $2.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 31 | $2.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 9 | $2.21 | Ordinary |
09:01:54 - 22-May-26 |
| Unknown* | 25 | $2.205 | Ordinary |
09:01:22 - 22-May-26 |
| Buy* | 1,266 | $2.21 | Ordinary |
08:35:42 - 22-May-26 |
| Sell* | 100 | $2.21 | Ordinary |
08:35:42 - 22-May-26 |
| Sell* | 400 | $2.21 | Ordinary |
08:35:42 - 22-May-26 |
| Buy* | 206 | $2.21 | Ordinary |
05:08:16 - 22-May-26 |
| Buy* | 400 | $2.20 | Ordinary |
05:08:16 - 22-May-26 |
| Buy* | 10 | $2.21 | Ordinary |
05:08:16 - 22-May-26 |
| Sell* | 200 | $2.22 | Ordinary |
05:02:54 - 22-May-26 |